Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.26	47.68	47.08	47.25	42,868	-0.22(-0.47%)
Oct 28, 2021	47.58	47.58	46.96	47.47	72,034	+0.37(+0.78%)
Oct 27, 2021	47.27	48.05	47.10	47.10	28,076	+0.24(+0.52%)
Oct 26, 2021	48.39			46.86	59,960	-1.64(-3.38%)
Oct 25, 2021	47.30	48.67	46.56	48.50	71,613	+2.33(+5.04%)
Oct 22, 2021	46.84	46.84	45.78	46.17	24,771	-0.35(-0.75%)
Oct 21, 2021	46.00	46.79	45.65	46.52	17,061	+0.21(+0.45%)
Oct 20, 2021	46.90	47.01	46.28	46.31	21,394	-0.39(-0.83%)
Oct 19, 2021	46.24	46.75	46.24	46.70	12,699	+0.66(+1.44%)
Oct 18, 2021	45.03	46.21	45.03	46.04	43,548	+0.86(+1.91%)
Oct 15, 2021	44.76	45.28	44.02	45.17	21,460	+1.35(+3.07%)
Oct 14, 2021	43.81	44.03	43.68	43.83	22,729	+0.14(+0.32%)
Oct 13, 2021	43.19	43.92	43.18	43.69	29,435	+1.06(+2.49%)
Oct 12, 2021	42.38	42.91	42.38	42.63	21,753	+0.46(+1.08%)
Oct 11, 2021	43.01	43.01	42.15	42.17	13,422	-0.76(-1.76%)
Oct 08, 2021	43.20	43.28	42.87	42.93	19,463	-0.76(-1.73%)
Oct 07, 2021	43.30	43.96	43.30	43.68	52,856	+1.36(+3.20%)
Oct 06, 2021	41.58	42.49	41.52	42.33	12,256	+0.30(+0.70%)
Oct 05, 2021	41.33	42.35	41.33	42.03	21,707	+0.76(+1.84%)
Oct 04, 2021	41.89	41.89	41.09	41.27	17,443	-1.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.