Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.61	22.62	22.47	22.58	2,215,094	-0.03(-0.12%)
Oct 28, 2004	22.69	22.73	22.52	22.60	3,690,028	-0.09(-0.39%)
Oct 27, 2004	22.76	22.84	22.64	22.69	1,399,685	-0.17(-0.75%)
Oct 26, 2004	22.60	22.86	22.50	22.86	1,531,706	+0.22(+0.96%)
Oct 25, 2004	22.58	22.73	22.48	22.64	1,384,867	+0.12(+0.53%)
Oct 22, 2004	22.34	22.59	22.29	22.53	1,452,032	+0.21(+0.96%)
Oct 21, 2004	22.08	22.33	22.03	22.31	1,130,833	+0.16(+0.70%)
Oct 20, 2004	22.08	22.18	21.93	22.16	1,581,935	+0.09(+0.40%)
Oct 19, 2004	22.32	22.33	22.04	22.07	1,325,400	-0.25(-1.14%)
Oct 18, 2004	22.38	22.44	22.24	22.32	1,584,052	-0.15(-0.67%)
Oct 15, 2004	22.19	22.53	22.19	22.47	1,750,713	+0.28(+1.26%)
Oct 14, 2004	22.09	22.24	22.08	22.19	1,167,399	+0.03(+0.14%)
Oct 13, 2004	22.47	22.47	22.07	22.16	1,627,930	-0.31(-1.39%)
Oct 12, 2004	22.21	22.47	22.13	22.47	1,871,764	+0.27(+1.19%)
Oct 11, 2004	22.08	22.23	22.03	22.21	731,885	+0.13(+0.59%)
Oct 08, 2004	22.12	22.23	22.00	22.08	1,401,417	+0.01(+0.02%)
Oct 07, 2004	22.14	22.31	22.05	22.07	1,457,035	-0.27(-1.21%)
Oct 06, 2004	22.28	22.39	22.18	22.34	1,553,260	+0.09(+0.40%)
Oct 05, 2004	22.13	22.28	22.13	22.26	1,080,604	+0.06(+0.26%)
Oct 04, 2004	22.05	22.23	21.96	22.20	1,335,215	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.