Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.71	92.98	89.71	91.17	2,537,742	-1.55(-1.67%)
Oct 28, 2021	90.71	92.76	90.54	92.72	1,981,020	+1.22(+1.33%)
Oct 27, 2021	93.14	94.94	91.33	91.50	2,445,289	-3.50(-3.68%)
Oct 26, 2021	93.97			95.00	2,234,667	+1.94(+2.08%)
Oct 25, 2021	94.63			93.06	3,338,797	+0.07(+0.07%)
Oct 22, 2021	93.46	94.51	92.35	92.99	2,562,437	+0.34(+0.37%)
Oct 21, 2021	93.94	94.29	91.66	92.65	1,802,239	-1.89(-2.00%)
Oct 20, 2021	92.71	94.82	92.29	94.54	1,958,266	+0.18(+0.19%)
Oct 19, 2021	93.36	94.72	92.22	94.36	1,982,356	+1.41(+1.52%)
Oct 18, 2021	94.41	97.59	92.29	92.95	4,266,135	+0.85(+0.92%)
Oct 15, 2021	93.70	94.24	91.84	92.10	2,814,798	-0.47(-0.51%)
Oct 14, 2021	93.56	94.11	90.35	92.57	2,736,367	+0.54(+0.59%)
Oct 13, 2021	91.41	93.24	89.17	92.02	3,443,476	-1.54(-1.65%)
Oct 12, 2021	94.07	96.12	92.07	93.56	2,890,607	-0.62(-0.66%)
Oct 11, 2021	95.29	97.05	93.66	94.18	3,823,766	+0.70(+0.75%)
Oct 08, 2021	90.62	93.99	90.36	93.49	3,710,891	+4.13(+4.62%)
Oct 07, 2021	88.65	89.93	87.27	89.36	2,538,005	+0.81(+0.91%)
Oct 06, 2021	85.58	88.96	85.20	88.55	3,528,848	-0.04(-0.05%)
Oct 05, 2021	89.31	91.48	86.92	88.59	4,871,584	+0.66(+0.75%)
Oct 04, 2021	85.43	89.25	84.25	87.93	5,362,464	+3.84(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.