Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.88	19.12	18.58	18.82	4,822,800	-0.15(-0.79%)
Oct 30, 2002	18.70	19.07	18.68	18.96	3,015,000	+0.24(+1.28%)
Oct 29, 2002	18.98	18.98	18.41	18.73	3,966,000	-0.03(-0.16%)
Oct 28, 2002	19.10	19.20	18.38	18.75	4,991,800	-0.30(-1.55%)
Oct 25, 2002	19.30	19.43	19.02	19.05	5,957,600	-0.32(-1.68%)
Oct 24, 2002	19.35	19.63	19.15	19.38	8,826,600	+0.30(+1.57%)
Oct 23, 2002	18.50	19.30	18.50	19.07	16,960,000	+1.05(+5.83%)
Oct 22, 2002	18.25	18.36	17.43	18.02	7,336,600	-0.23(-1.23%)
Oct 21, 2002	18.00	18.27	17.93	18.25	3,530,600	+0.20(+1.11%)
Oct 18, 2002	18.18	18.25	17.80	18.05	3,723,800	-0.15(-0.82%)
Oct 17, 2002	18.25	18.30	18.05	18.20	4,969,800	+0.40(+2.25%)
Oct 16, 2002	17.62	18.05	17.57	17.80	5,010,800	+0.21(+1.17%)
Oct 15, 2002	18.18	18.35	17.48	17.59	5,095,200	-0.45(-2.47%)
Oct 14, 2002	17.85	18.17	17.80	18.04	3,878,200	-0.11(-0.58%)
Oct 11, 2002	18.50	18.57	17.82	18.14	8,026,000	-0.27(-1.47%)
Oct 10, 2002	17.62	18.50	17.38	18.41	6,321,400	+0.70(+3.95%)
Oct 09, 2002	17.61	17.88	17.50	17.71	4,144,600	+0.11(+0.65%)
Oct 08, 2002	17.85	17.85	17.47	17.60	6,484,800	+0.07(+0.40%)
Oct 07, 2002	17.80	18.00	17.50	17.53	6,166,600	-0.04(-0.23%)
Oct 04, 2002	17.25	17.70	17.25	17.57	7,493,000	+0.38(+2.18%)
Oct 03, 2002	17.50	17.66	17.07	17.20	10,403,800	-0.61(-3.40%)
Oct 02, 2002	18.62	18.62	17.50	17.80	24,895,600	+1.66(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.