Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9174	0.9174	0.8989	0.9055	14,166,217	-0.01(-1.14%)
Oct 30, 2003	0.9340	0.9340	0.9090	0.9159	7,353,664	-0.02(-1.65%)
Oct 29, 2003	0.9402	0.9494	0.9313	0.9313	10,907,871	-0.01(-0.90%)
Oct 28, 2003	0.9209	0.9402	0.9194	0.9398	19,691,522	+0.03(+3.57%)
Oct 27, 2003	0.9198	0.9228	0.9051	0.9074	11,948,569	-0.00(-0.46%)
Oct 24, 2003	0.9016	0.9248	0.8993	0.9117	14,356,969	+0.00(+0.25%)
Oct 23, 2003	0.9113	0.9132	0.8947	0.9094	9,817,862	-0.02(-1.67%)
Oct 22, 2003	0.9436	0.9436	0.9209	0.9248	13,033,387	-0.02(-2.04%)
Oct 21, 2003	0.9440	0.9494	0.9402	0.9440	15,539,109	+0.01(+0.70%)
Oct 20, 2003	0.9394	0.9394	0.9302	0.9375	8,609,769	-0.00(-0.29%)
Oct 17, 2003	0.9440	0.9506	0.9367	0.9402	17,569,898	-0.01(-0.61%)
Oct 16, 2003	0.9710	0.9706	0.9417	0.9460	16,341,044	-0.03(-2.58%)
Oct 15, 2003	0.9818	0.9883	0.9606	0.9710	9,419,490	-0.01(-0.55%)
Oct 14, 2003	0.9984	0.9984	0.9764	0.9764	11,155,718	-0.02(-2.16%)
Oct 13, 2003	0.9768	1.000	0.9806	0.9980	11,125,872	+0.02(+2.17%)
Oct 10, 2003	0.9768	0.9787	0.9702	0.9768	5,887,343	-0.00(-0.28%)
Oct 09, 2003	0.9752	0.9937	0.9710	0.9795	15,116,082	+0.00(+0.43%)
Oct 08, 2003	0.9741	0.9741	0.9679	0.9752	8,483,899	+0.02(+1.93%)
Oct 07, 2003	0.9618	0.9633	0.9521	0.9567	6,759,350	-0.01(-0.52%)
Oct 06, 2003	0.9502	0.9652	0.9452	0.9618	11,586,531	+0.01(+1.01%)
Oct 03, 2003	0.9498	0.9598	0.9402	0.9521	20,196,300	+0.02(+1.69%)
Oct 02, 2003	0.8974	0.9390	0.8955	0.9363	30,522,832	+0.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.