Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.74	28.94	28.65	28.85	313,593	+0.11(+0.38%)
Oct 28, 2004	28.76	28.81	28.46	28.74	263,770	-0.08(-0.29%)
Oct 27, 2004	28.10	28.91	28.08	28.82	405,835	+0.76(+2.70%)
Oct 26, 2004	28.37	28.37	27.96	28.06	338,890	-0.25(-0.87%)
Oct 25, 2004	28.19	28.52	28.19	28.31	331,949	+0.16(+0.55%)
Oct 22, 2004	28.65	28.65	28.04	28.16	279,658	-0.50(-1.74%)
Oct 21, 2004	28.58	28.66	28.34	28.65	153,480	+0.12(+0.41%)
Oct 20, 2004	28.29	28.60	28.03	28.54	306,960	+0.25(+0.87%)
Oct 19, 2004	28.45	28.45	28.14	28.29	230,760	-0.12(-0.41%)
Oct 18, 2004	28.34	28.42	27.95	28.41	286,445	+0.23(+0.81%)
Oct 15, 2004	28.33	28.37	28.14	28.18	265,466	-0.03(-0.11%)
Oct 14, 2004	28.44	28.44	28.17	28.21	267,626	-0.23(-0.80%)
Oct 13, 2004	28.63	28.63	28.41	28.44	326,087	-0.25(-0.88%)
Oct 12, 2004	28.48	28.73	28.38	28.69	381,926	+0.34(+1.21%)
Oct 11, 2004	28.36	28.38	28.17	28.35	286,907	+0.02(+0.07%)
Oct 08, 2004	28.77	28.78	28.21	28.33	446,095	-0.44(-1.53%)
Oct 07, 2004	28.85	28.85	28.62	28.77	351,385	-0.15(-0.52%)
Oct 06, 2004	28.85	28.94	28.75	28.92	336,576	+0.06(+0.22%)
Oct 05, 2004	28.60	28.86	28.49	28.86	332,720	+0.32(+1.14%)
Oct 04, 2004	28.72	28.81	28.45	28.53	359,868	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.