Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.85	11.96	11.75	11.95	130,803	+0.02(+0.19%)
Oct 28, 2005	11.92	11.97	11.82	11.92	47,734	-0.02(-0.13%)
Oct 27, 2005	12.00	12.11	11.92	11.94	134,670	-0.10(-0.81%)
Oct 26, 2005	11.92	12.13	11.80	12.04	447,879	-0.31(-2.55%)
Oct 25, 2005	12.29	12.41	12.22	12.35	112,003	+0.07(+0.55%)
Oct 24, 2005	12.30	12.40	12.03	12.28	129,470	+0.02(+0.12%)
Oct 21, 2005	12.49	12.50	12.19	12.27	70,801	-0.22(-1.74%)
Oct 20, 2005	12.75	12.77	12.38	12.49	16,533	-0.29(-2.29%)
Oct 19, 2005	12.67	12.79	12.45	12.78	79,335	+0.06(+0.47%)
Oct 18, 2005	12.90	12.97	12.62	12.72	32,400	-0.11(-0.88%)
Oct 17, 2005	12.86	12.90	12.79	12.83	26,400	-0.01(-0.12%)
Oct 14, 2005	12.90	12.90	12.76	12.85	40,134	-0.04(-0.29%)
Oct 13, 2005	12.73	12.93	12.67	12.88	30,667	+0.11(+0.88%)
Oct 12, 2005	12.75	12.79	12.60	12.77	28,000	+0.02(+0.18%)
Oct 11, 2005	12.93	12.97	12.71	12.75	48,801	-0.18(-1.39%)
Oct 10, 2005	12.90	13.01	12.87	12.93	44,667	+0.03(+0.23%)
Oct 07, 2005	13.09	13.14	12.82	12.90	19,867	-0.13(-1.04%)
Oct 06, 2005	12.97	13.15	12.70	13.03	177,471	+0.00(+0.00%)
Oct 05, 2005	13.65	13.65	13.03	13.03	99,736	-0.65(-4.77%)
Oct 04, 2005	13.57	13.77	13.50	13.69	41,334	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.