Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	69.08	69.80	68.66	68.94	1,054,775	-0.40(-0.58%)
Oct 30, 2006	68.76	69.41	68.40	69.34	1,416,463	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.98	1,534,492	-0.92(-1.32%)
Oct 26, 2006	69.54	70.01	68.78	69.90	730,641	+0.70(+1.01%)
Oct 25, 2006	68.67	69.23	68.36	69.20	839,840	+0.71(+1.03%)
Oct 24, 2006	69.13	69.13	68.20	68.50	635,972	-0.13(-0.20%)
Oct 23, 2006	68.95	69.08	68.00	68.63	941,216	+0.27(+0.39%)
Oct 20, 2006	69.06	69.20	68.26	68.36	1,190,016	-0.74(-1.07%)
Oct 19, 2006	68.61	69.13	68.34	69.11	852,023	+0.39(+0.57%)
Oct 18, 2006	69.57	69.67	68.38	68.71	1,115,801	-0.12(-0.17%)
Oct 17, 2006	68.94	69.04	68.16	68.83	1,234,054	-0.42(-0.61%)
Oct 16, 2006	68.71	69.43	68.61	69.25	1,042,815	+0.47(+0.69%)
Oct 13, 2006	68.18	68.78	67.99	68.78	1,736,349	+0.59(+0.87%)
Oct 12, 2006	67.50	68.35	67.00	68.18	1,785,193	+1.53(+2.30%)
Oct 11, 2006	66.58	67.13	65.97	66.65	1,094,565	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,222	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.97	66.74	1,139,161	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.15	1,585,236	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.56	66.54	1,799,387	+0.87(+1.32%)
Oct 04, 2006	63.88	65.67	63.82	65.67	1,615,525	+1.78(+2.79%)
Oct 03, 2006	63.94	64.51	63.44	63.89	1,038,680	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.