Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.324	9.324	9.236	9.250	59,202	-0.06(-0.59%)
Oct 30, 2006	9.278	9.306	9.278	9.306	12,577	+0.00(+0.05%)
Oct 27, 2006	9.421	9.421	9.301	9.301	24,288	-0.10(-1.08%)
Oct 26, 2006	9.342	9.421	9.342	9.402	25,372	+0.07(+0.79%)
Oct 25, 2006	9.255	9.329	9.255	9.329	19,517	+0.06(+0.60%)
Oct 24, 2006	9.296	9.324	9.236	9.273	20,818	-0.01(-0.15%)
Oct 23, 2006	9.199	9.287	9.199	9.287	17,131	+0.08(+0.90%)
Oct 20, 2006	9.153	9.218	9.153	9.204	15,613	+0.06(+0.71%)
Oct 19, 2006	9.209	9.213	9.135	9.140	22,553	-0.07(-0.75%)
Oct 18, 2006	9.190	9.223	9.176	9.209	8,891	+0.02(+0.20%)
Oct 17, 2006	9.236	9.282	9.186	9.190	36,215	-0.05(-0.50%)
Oct 16, 2006	9.236	9.287	9.204	9.236	37,083	-0.10(-1.04%)
Oct 13, 2006	9.319	9.361	9.292	9.333	27,324	-0.03(-0.30%)
Oct 12, 2006	9.296	9.361	9.269	9.361	38,818	+0.08(+0.84%)
Oct 11, 2006	9.292	9.315	9.246	9.282	27,107	-0.01(-0.10%)
Oct 10, 2006	9.315	9.361	9.246	9.292	38,601	+0.05(+0.50%)
Oct 09, 2006	9.223	9.255	9.195	9.246	29,059	+0.02(+0.25%)
Oct 06, 2006	9.227	9.269	9.223	9.223	11,710	-0.01(-0.15%)
Oct 05, 2006	9.209	9.269	9.209	9.236	13,662	+0.01(+0.15%)
Oct 04, 2006	9.227	9.292	9.213	9.223	16,264	-0.02(-0.20%)
Oct 03, 2006	9.250	9.287	9.213	9.241	45,757	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.