Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.228	6.279	6.164	6.196	12,159,077	+0.02(+0.31%)
Oct 30, 2006	6.196	6.228	6.081	6.177	19,332,196	-0.02(-0.31%)
Oct 27, 2006	6.375	6.381	6.196	6.196	13,066,441	-0.18(-2.81%)
Oct 26, 2006	6.362	6.547	6.324	6.375	12,964,840	+0.01(+0.10%)
Oct 25, 2006	6.337	6.394	6.279	6.369	17,694,526	+0.03(+0.50%)
Oct 24, 2006	6.362	6.420	6.311	6.337	15,035,839	+0.02(+0.30%)
Oct 23, 2006	6.260	6.349	6.222	6.317	13,856,235	+0.10(+1.54%)
Oct 20, 2006	6.260	6.266	6.171	6.222	11,065,733	+0.02(+0.31%)
Oct 19, 2006	6.241	6.247	6.164	6.202	12,037,908	-0.04(-0.72%)
Oct 18, 2006	6.394	6.438	6.228	6.247	20,286,838	-0.15(-2.40%)
Oct 17, 2006	6.535	6.535	6.343	6.401	17,398,960	-0.20(-3.00%)
Oct 16, 2006	6.701	6.707	6.574	6.599	15,809,196	+0.02(+0.29%)
Oct 13, 2006	6.471	6.637	6.452	6.579	16,434,456	+0.13(+2.08%)
Oct 12, 2006	6.292	6.452	6.286	6.445	26,598,618	+0.18(+2.85%)
Oct 11, 2006	6.260	6.317	6.190	6.266	18,076,508	+0.01(+0.10%)
Oct 10, 2006	6.292	6.356	6.222	6.260	22,404,958	+0.05(+0.82%)
Oct 09, 2006	6.202	6.247	6.177	6.209	9,474,872	+0.01(+0.10%)
Oct 06, 2006	6.215	6.273	6.171	6.202	12,671,152	-0.09(-1.42%)
Oct 05, 2006	6.177	6.292	6.145	6.292	15,706,499	+0.18(+2.93%)
Oct 04, 2006	6.004	6.126	5.973	6.113	21,395,680	+0.07(+1.16%)
Oct 03, 2006	6.132	6.132	6.030	6.043	21,447,498	-0.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.