Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.95	37.08	36.64	36.73	172,825	-0.29(-0.79%)
Oct 30, 2008	36.84	37.20	36.63	37.03	159,936	+0.15(+0.41%)
Oct 29, 2008	36.51	37.25	36.03	36.88	314,518	+0.05(+0.13%)
Oct 28, 2008	36.79	37.25	36.38	36.83	142,357	-0.06(-0.16%)
Oct 27, 2008	36.15	37.20	36.09	36.89	169,239	+0.80(+2.21%)
Oct 24, 2008	35.59	37.38	35.45	36.09	174,898	-1.23(-3.30%)
Oct 23, 2008	36.97	37.50	36.65	37.32	285,306	+0.33(+0.90%)
Oct 22, 2008	37.84	37.84	36.99	36.99	164,076	-0.76(-2.02%)
Oct 21, 2008	38.19	38.19	37.51	37.75	315,399	-0.20(-0.52%)
Oct 20, 2008	39.40	39.40	37.52	37.95	175,265	+0.16(+0.42%)
Oct 17, 2008	37.58	38.74	37.18	37.79	237,523	-0.52(-1.35%)
Oct 16, 2008	39.38	39.55	37.81	38.31	196,406	-2.43(-5.97%)
Oct 15, 2008	41.79	41.79	38.84	40.74	530,012	-0.81(-1.96%)
Oct 14, 2008	40.25	42.51	38.96	41.55	356,396	+4.05(+10.81%)
Oct 13, 2008	35.47	39.95	35.45	37.50	304,756	+3.80(+11.27%)
Oct 10, 2008	38.09	43.24	32.81	33.70	446,046	-5.72(-14.51%)
Oct 09, 2008	39.48	41.01	38.47	39.42	365,192	+0.30(+0.76%)
Oct 08, 2008	40.61	41.28	38.74	39.12	246,821	-1.89(-4.61%)
Oct 07, 2008	44.82	45.40	41.01	41.01	112,860	-2.19(-5.07%)
Oct 06, 2008	44.50	44.50	42.24	43.20	168,709	-0.86(-1.94%)
Oct 03, 2008	45.35	45.35	43.48	44.06	106,887	-1.02(-2.26%)
Oct 02, 2008	46.61	46.61	44.64	45.08	115,164	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.