Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9679	0.9861	0.9861	0.9861	446	+0.13(+15.83%)
Oct 28, 2008	0.9051	0.8514	0.8514	0.8514	6,918	-0.00(-0.01%)
Oct 27, 2008	0.8514	0.8514	0.8514	0.8514	0	+0.00(+0.00%)
Oct 24, 2008	0.8962	0.8962	0.8514	0.8514	11,381	+0.03(+3.27%)
Oct 23, 2008	0.9499	1.075	0.8245	0.8245	18,523	-0.07(-8.00%)
Oct 22, 2008	0.8962	0.8962	0.8962	0.8962	952	-0.14(-13.79%)
Oct 21, 2008	0.8962	1.040	0.8962	1.040	6,268	+0.21(+24.73%)
Oct 20, 2008	0.8962	1.075	0.8334	0.8334	2,454	-0.13(-13.08%)
Oct 17, 2008	1.102	1.111	0.9499	0.9589	5,066	+0.04(+3.88%)
Oct 16, 2008	0.9230	0.9230	0.9230	0.9230	111	-0.20(-17.99%)
Oct 15, 2008	1.156	1.156	1.126	1.126	1,729	+0.01(+0.48%)
Oct 14, 2008	1.049	1.120	0.6542	1.120	9,309	+0.18(+19.05%)
Oct 10, 2008	0.6273	0.9410	0.9410	0.9410	8,926	-0.02(-2.23%)
Oct 09, 2008	0.9410	0.9625	0.9410	0.9625	2,906	+0.07(+7.40%)
Oct 07, 2008	0.8962	0.8962	0.8962	0.8962	8,592	-0.18(-16.67%)
Oct 06, 2008	0.9320	1.120	0.8962	1.075	11,716	-0.13(-10.45%)
Oct 02, 2008	1.210	1.201	1.201	1.201	4,909	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.