Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.43	62.45	62.35	62.42	0	+0.00(+0.00%)
Oct 30, 2013	62.42	62.47	62.37	62.42	0	+0.05(+0.07%)
Oct 29, 2013	62.35	62.38	62.33	62.37	0	+0.04(+0.06%)
Oct 28, 2013	62.32	62.35	62.31	62.34	0	+0.02(+0.04%)
Oct 25, 2013	62.30	62.32	62.25	62.31	0	+0.04(+0.06%)
Oct 24, 2013	62.30	62.30	62.23	62.27	0	+0.02(+0.03%)
Oct 23, 2013	62.27	62.29	62.23	62.26	0	+0.02(+0.04%)
Oct 22, 2013	62.23	62.27	62.19	62.23	0	+0.11(+0.18%)
Oct 21, 2013	62.18	62.19	62.09	62.12	0	-0.02(-0.04%)
Oct 18, 2013	62.19	62.20	62.12	62.15	498,087	+0.04(+0.06%)
Oct 17, 2013	62.03	62.13	62.03	62.11	0	+0.08(+0.13%)
Oct 16, 2013	61.99	62.05	61.97	62.03	0	+0.05(+0.09%)
Oct 15, 2013	62.01	62.02	61.96	61.98	0	+0.05(+0.09%)
Oct 14, 2013	61.97	61.99	61.91	61.92	0	-0.06(-0.10%)
Oct 11, 2013	61.92	61.98	61.88	61.98	0	+0.05(+0.09%)
Oct 10, 2013	61.87	61.94	61.83	61.93	0	+0.06(+0.10%)
Oct 09, 2013	61.92	61.93	61.85	61.87	0	+0.00(+0.00%)
Oct 08, 2013	61.87	61.91	61.84	61.87	0	-0.03(-0.05%)
Oct 07, 2013	61.95	61.96	61.88	61.90	0	+0.02(+0.04%)
Oct 04, 2013	61.91	61.95	61.86	61.88	0	-0.03(-0.04%)
Oct 03, 2013	61.91	61.98	61.89	61.90	0	+0.00(+0.01%)
Oct 02, 2013	61.89	61.95	61.87	61.90	0	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.