Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.05	70.42	70.05	70.28	17,752	+1.30(+1.88%)
Oct 30, 2014	68.22	68.98	68.22	68.98	425	+0.55(+0.81%)
Oct 29, 2014	68.83	68.83	68.43	68.43	282	-0.23(-0.34%)
Oct 28, 2014	68.30	68.74	68.20	68.66	3,847	+1.24(+1.84%)
Oct 27, 2014	67.42	67.42	67.42	67.42	200	+0.67(+1.00%)
Oct 24, 2014	66.72	66.75	66.72	66.75	432	+0.06(+0.09%)
Oct 23, 2014	66.21	66.69	65.52	66.69	400	+1.17(+1.79%)
Oct 22, 2014	66.19	66.20	65.52	65.52	778	-0.17(-0.26%)
Oct 21, 2014	65.58	65.70	65.58	65.69	8,624	+1.75(+2.73%)
Oct 20, 2014	63.78	63.94	63.37	63.94	853	+0.57(+0.91%)
Oct 17, 2014	63.83	63.84	63.20	63.37	490	+0.38(+0.60%)
Oct 16, 2014	61.81	62.99	61.81	62.99	383	+1.71(+2.78%)
Oct 15, 2014	61.23	61.43	60.58	61.28	2,320	-0.45(-0.72%)
Oct 14, 2014	61.71	61.73	61.65	61.73	602	-0.67(-1.07%)
Oct 13, 2014	61.65	62.62	61.57	62.40	560	-0.30(-0.48%)
Oct 10, 2014	63.50	63.50	62.65	62.70	1,924	-1.67(-2.60%)
Oct 09, 2014	65.43	65.43	64.38	64.38	3,114	-0.42(-0.64%)
Oct 08, 2014	64.65	64.79	63.92	64.79	2,346	-0.61(-0.93%)
Oct 07, 2014	65.80	65.80	65.28	65.40	3,961	-0.62(-0.94%)
Oct 06, 2014	66.00	66.02	66.00	66.02	660	-0.64(-0.95%)
Oct 03, 2014	66.23	66.80	66.23	66.66	1,077	+1.13(+1.72%)
Oct 02, 2014	64.61	65.59	64.58	65.53	33,044	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.