Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1250	0.1400	0.1100	0.1250	112,400	-0.02(-10.71%)
Oct 30, 2014	0.1400	0.1400	0.1350	0.1400	18,674	+0.02(+12.00%)
Oct 29, 2014	0.1400	0.1400	0.1200	0.1250	18,250	+0.01(+4.17%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 24, 2014	0.1350	0.1350	0.1250	0.1300	13,400	-0.01(-3.70%)
Oct 23, 2014	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Oct 22, 2014	0.1600	0.1600	0.1300	0.1350	49,328	-0.04(-20.59%)
Oct 21, 2014	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Oct 20, 2014	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Oct 17, 2014	0.1650	0.1650	0.1300	0.1650	22,000	+0.00(+0.00%)
Oct 16, 2014	0.1650	0.1650	0.1650	0.1650	1,200	-0.06(-26.67%)
Oct 10, 2014		0.2250	0.2250	0.2250	0	+0.06(+36.36%)
Oct 09, 2014	0.1650	0.1650	0.1650	0.1650	7,350	-0.03(-15.38%)
Oct 06, 2014		0.1950	0.1950	0.1950	0	-0.04(-17.02%)
Oct 03, 2014	0.2250	0.2350	0.2250	0.2350	20,500	+0.03(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.