Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.851	8.896	8.788	8.896	2,036	+0.02(+0.20%)
Oct 29, 2015	8.864	8.878	8.857	8.878	3,235	-0.13(-1.39%)
Oct 28, 2015	9.003	9.003	9.003	9.003	1,182	-0.12(-1.27%)
Oct 26, 2015	9.092	9.164	9.092	9.119	101	+0.01(+0.08%)
Oct 23, 2015	9.112	9.112	9.112	9.112	569	+0.12(+1.32%)
Oct 22, 2015	9.003	9.003	8.994	8.994	1,118	+0.05(+0.60%)
Oct 21, 2015	8.940	8.940	8.931	8.940	2,578	-0.10(-1.09%)
Oct 20, 2015	9.039	9.039	9.039	9.039	1,118	-0.03(-0.30%)
Oct 16, 2015	9.075	9.075	9.066	9.066	5	-0.08(-0.84%)
Oct 15, 2015	9.146	9.146	9.092	9.142	1,721	+0.22(+2.46%)
Oct 14, 2015	8.967	8.967	8.923	8.923	15,273	+0.07(+0.80%)
Oct 13, 2015	8.923	8.958	8.851	8.852	4,698	-0.09(-1.05%)
Oct 12, 2015	9.092	9.092	8.931	8.945	1,656	-0.16(-1.76%)
Oct 09, 2015	9.112	9.112	9.083	9.106	952	+0.14(+1.62%)
Oct 08, 2015	8.961	8.961	8.961	8.961	355	+0.02(+0.23%)
Oct 07, 2015	8.958	8.958	8.940	8.940	1,014	+0.25(+2.87%)
Oct 05, 2015	8.690	8.699	8.690	8.691	112	+0.13(+1.58%)
Oct 02, 2015	8.551	8.556	8.551	8.556	2,410	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.