Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.94	27.23	25.91	26.74	1,688,066	+0.87(+3.36%)
Oct 29, 2015	25.73	26.89	25.73	25.87	1,345,999	-0.16(-0.61%)
Oct 28, 2015	24.90	26.09	24.39	26.03	1,207,816	+1.22(+4.92%)
Oct 27, 2015	25.69	26.10	24.55	24.81	1,113,090	-0.79(-3.09%)
Oct 26, 2015	25.27	25.76	23.86	25.60	2,109,927	-0.32(-1.23%)
Oct 23, 2015	22.82	26.24	22.74	25.92	3,315,901	+3.86(+17.50%)
Oct 22, 2015	25.48	25.56	19.08	22.06	5,239,961	-3.27(-12.91%)
Oct 21, 2015	26.68	26.80	23.04	25.33	2,536,611	-0.87(-3.32%)
Oct 20, 2015	29.36	29.36	25.94	26.20	1,641,744	-3.06(-10.46%)
Oct 19, 2015	29.22	30.00	28.77	29.26	1,247,734	-0.09(-0.31%)
Oct 16, 2015	29.25	29.96	28.92	29.35	756,274	+0.25(+0.86%)
Oct 15, 2015	27.50	29.16	27.50	29.10	994,509	+1.38(+4.98%)
Oct 14, 2015	27.99	29.11	27.56	27.72	1,297,045	+0.28(+1.02%)
Oct 13, 2015	28.72	29.54	27.33	27.44	1,589,029	-1.77(-6.06%)
Oct 12, 2015	29.94	30.03	29.02	29.21	811,014	-0.69(-2.31%)
Oct 09, 2015	29.33	30.47	29.06	29.90	744,975	+0.39(+1.32%)
Oct 08, 2015	29.45	29.99	28.77	29.51	1,002,122	-0.08(-0.27%)
Oct 07, 2015	29.09	29.95	28.45	29.59	1,533,397	+0.34(+1.16%)
Oct 06, 2015	30.60	30.86	28.28	29.25	1,640,569	-1.27(-4.16%)
Oct 05, 2015	30.12	30.98	29.42	30.52	2,770,704	+0.68(+2.28%)
Oct 02, 2015	27.70	29.84	27.54	29.84	1,386,869	+1.62(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.