Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.15	24.42	23.72	23.95	910,066	-0.50(-2.04%)
Oct 28, 2016	24.64	24.72	23.81	24.45	1,103,869	-0.33(-1.33%)
Oct 27, 2016	24.82	25.16	24.62	24.78	1,029,306	+0.17(+0.69%)
Oct 26, 2016	25.55	25.55	24.52	24.61	1,226,147	-0.97(-3.79%)
Oct 25, 2016	26.26	26.55	25.55	25.58	799,610	-0.65(-2.48%)
Oct 24, 2016	26.86	27.00	26.20	26.23	1,025,890	-0.51(-1.91%)
Oct 21, 2016	27.00	27.26	26.26	26.74	1,041,364	-0.38(-1.40%)
Oct 20, 2016	27.82	28.17	26.97	27.12	1,451,742	-0.61(-2.20%)
Oct 19, 2016	27.01	28.01	26.76	27.73	1,042,660	+0.84(+3.12%)
Oct 18, 2016	26.77	27.14	26.61	26.89	921,193	+0.36(+1.36%)
Oct 17, 2016	27.14	27.50	26.51	26.53	1,485,213	-0.70(-2.57%)
Oct 14, 2016	28.22	28.37	27.21	27.23	1,516,012	-0.86(-3.06%)
Oct 13, 2016	26.75	28.29	26.61	28.09	1,423,342	+1.11(+4.11%)
Oct 12, 2016	27.37	27.73	26.88	26.98	1,119,784	-0.42(-1.53%)
Oct 11, 2016	27.87	28.25	27.11	27.40	658,843	-0.73(-2.60%)
Oct 10, 2016	27.31	28.42	27.31	28.13	620,500	+1.02(+3.76%)
Oct 07, 2016	27.44	27.46	26.81	27.11	637,495	-0.21(-0.77%)
Oct 06, 2016	27.76	27.76	26.85	27.32	918,480	-0.59(-2.11%)
Oct 05, 2016	27.62	28.42	27.54	27.91	973,372	+0.33(+1.20%)
Oct 04, 2016	27.36	27.92	27.21	27.58	1,068,408	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.