Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.48	19.49	19.48	19.49	4,047	+0.02(+0.13%)
Oct 30, 2017	19.50	19.54	19.46	19.46	12,755	-0.07(-0.36%)
Oct 27, 2017	19.53	19.53	19.53	19.53	145	+0.05(+0.28%)
Oct 26, 2017	19.48	19.50	19.47	19.48	9,061	-0.01(-0.04%)
Oct 25, 2017	19.52	19.52	19.48	19.48	4,719	-0.05(-0.28%)
Oct 24, 2017	19.58	19.58	19.54	19.54	2,058	+0.00(+0.02%)
Oct 23, 2017	19.54	19.55	19.54	19.54	11,064	+0.04(+0.18%)
Oct 20, 2017	19.49	19.52	19.48	19.50	14,383	+0.02(+0.12%)
Oct 19, 2017	19.49	19.49	19.47	19.48	11,990	+0.00(+0.00%)
Oct 18, 2017	19.50	19.50	19.47	19.48	9,471	+0.01(+0.04%)
Oct 17, 2017	19.52	19.52	19.46	19.47	6,202	-0.01(-0.04%)
Oct 16, 2017	19.48	19.48	19.45	19.48	2,089	+0.00(+0.00%)
Oct 13, 2017	19.48	19.48	19.47	19.48	5,946	+0.02(+0.12%)
Oct 12, 2017	19.45	19.45	19.41	19.45	2,144	+0.05(+0.28%)
Oct 11, 2017	19.41	19.41	19.39	19.40	5,071	+0.00(+0.01%)
Oct 10, 2017	19.38	19.40	19.38	19.40	3,072	+0.03(+0.15%)
Oct 09, 2017	19.41	19.42	19.36	19.37	13,053	-0.02(-0.10%)
Oct 06, 2017	19.45	19.45	19.36	19.39	23,427	-0.07(-0.38%)
Oct 05, 2017	19.52	19.52	19.46	19.46	20,094	-0.03(-0.16%)
Oct 04, 2017	19.49	19.51	19.49	19.49	6,442	+0.02(+0.08%)
Oct 03, 2017	19.52	19.52	19.46	19.48	19,603	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.