Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.69	40.69	40.68	40.68	1,496	-0.02(-0.05%)
Oct 30, 2017	40.81	40.81	40.62	40.70	20,657	-0.05(-0.11%)
Oct 27, 2017	40.65	40.75	40.65	40.75	4,073	+0.16(+0.39%)
Oct 26, 2017	40.77	40.77	40.59	40.59	462	-0.10(-0.24%)
Oct 24, 2017		40.68	40.68	40.68	118	+0.17(+0.42%)
Oct 23, 2017	40.47	40.52	40.45	40.52	1,925	+0.09(+0.22%)
Oct 18, 2017		40.43	40.43	40.43	12	+0.08(+0.20%)
Oct 17, 2017	40.29	40.34	40.29	40.34	921	+0.02(+0.05%)
Oct 16, 2017	40.34	40.37	40.27	40.32	5,886	-0.03(-0.07%)
Oct 13, 2017	40.51	40.51	40.30	40.35	2,856	-0.06(-0.15%)
Oct 12, 2017	40.39	40.44	40.39	40.41	9,809	-0.04(-0.09%)
Oct 11, 2017	40.42	40.45	40.42	40.45	9,314	+0.01(+0.02%)
Oct 10, 2017	40.44	40.44	40.44	40.44	215	-0.05(-0.12%)
Oct 09, 2017	40.47	40.53	40.45	40.48	2,123	-0.02(-0.05%)
Oct 05, 2017		40.50	40.50	40.50	68	+0.04(+0.09%)
Oct 04, 2017	40.47	40.47	40.47	40.47	129	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.