Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.61	92.18	88.69	91.06	2,509,021	-1.08(-1.17%)
Oct 30, 2018	91.01	92.80	90.83	92.13	2,335,321	+1.59(+1.75%)
Oct 29, 2018	89.11	91.21	89.11	90.54	1,007,963	+1.98(+2.23%)
Oct 26, 2018	89.37	90.07	87.95	88.57	1,404,674	-0.98(-1.10%)
Oct 25, 2018	90.14	90.42	88.64	89.55	1,385,318	-0.61(-0.68%)
Oct 24, 2018	89.01	91.26	88.70	90.17	1,344,945	+1.18(+1.32%)
Oct 23, 2018	87.48	89.45	87.13	88.99	1,235,659	+0.97(+1.10%)
Oct 22, 2018	88.46	89.05	87.38	88.02	722,349	-0.23(-0.26%)
Oct 19, 2018	87.20	88.60	87.18	88.25	1,006,516	+1.75(+2.02%)
Oct 18, 2018	87.27	87.55	86.20	86.50	1,014,185	-0.76(-0.87%)
Oct 17, 2018	88.42	88.80	86.90	87.26	843,560	-1.34(-1.51%)
Oct 16, 2018	87.14	88.82	86.87	88.59	731,903	+1.23(+1.40%)
Oct 15, 2018	86.60	87.90	86.37	87.37	689,996	+0.65(+0.75%)
Oct 12, 2018	85.94	87.25	85.69	86.72	861,861	+0.83(+0.97%)
Oct 11, 2018	87.42	88.03	85.25	85.89	1,429,687	-1.15(-1.32%)
Oct 10, 2018	85.85	88.37	85.80	87.04	1,870,750	+1.32(+1.54%)
Oct 09, 2018	87.76	88.19	85.54	85.72	1,411,366	-2.04(-2.33%)
Oct 08, 2018	86.32	88.48	86.32	87.76	1,270,760	+1.22(+1.41%)
Oct 05, 2018	85.66	88.06	85.41	86.54	1,554,206	+1.06(+1.24%)
Oct 04, 2018	85.39	86.47	84.83	85.48	1,641,782	+0.05(+0.06%)
Oct 03, 2018	87.06	87.72	85.21	85.43	1,247,924	-1.29(-1.49%)
Oct 02, 2018	86.44	87.49	86.02	86.73	874,159	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.