Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.86	94.70	90.68	91.96	3,000,798	+2.03(+2.26%)
Oct 30, 2018	87.08	90.23	86.70	89.93	2,557,397	+1.40(+1.58%)
Oct 29, 2018	93.13	93.43	87.07	88.53	2,160,390	-4.58(-4.91%)
Oct 26, 2018	91.87	94.38	89.95	93.11	2,282,116	-0.39(-0.42%)
Oct 25, 2018	93.70	94.50	91.63	93.50	2,158,998	+1.10(+1.19%)
Oct 24, 2018	98.93	99.11	92.17	92.40	1,807,918	-5.08(-5.21%)
Oct 23, 2018	99.19	99.95	95.86	97.49	3,218,466	-4.46(-4.38%)
Oct 22, 2018	104.08	104.24	101.56	101.95	2,540,042	-2.08(-2.00%)
Oct 19, 2018	104.41	105.90	103.50	104.03	1,586,533	+0.11(+0.11%)
Oct 18, 2018	104.76	105.06	102.41	103.91	1,160,458	-2.09(-1.97%)
Oct 17, 2018	106.91	107.25	104.89	106.00	1,162,045	-1.07(-1.00%)
Oct 16, 2018	105.74	107.50	104.44	107.07	1,508,878	+2.37(+2.26%)
Oct 15, 2018	104.59	105.26	103.31	104.70	1,311,185	+1.48(+1.43%)
Oct 12, 2018	104.33	104.77	99.75	103.22	1,960,655	+1.22(+1.20%)
Oct 11, 2018	104.81	106.16	101.95	102.00	2,693,709	-3.80(-3.60%)
Oct 10, 2018	110.61	111.06	105.52	105.81	2,018,733	-4.79(-4.33%)
Oct 09, 2018	108.55	111.69	108.55	110.60	1,501,027	+1.84(+1.69%)
Oct 08, 2018	110.16	110.98	107.89	108.76	1,792,247	-2.84(-2.54%)
Oct 05, 2018	111.48	111.87	109.58	111.60	1,745,492	+0.90(+0.81%)
Oct 04, 2018	114.08	114.08	110.66	110.69	1,841,088	-3.82(-3.34%)
Oct 03, 2018	112.90	115.22	111.66	114.52	2,223,445	+2.35(+2.09%)
Oct 02, 2018	112.20	112.53	110.57	112.17	1,735,650	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.