Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.300	9.800	8.000	9.300	40,810	+1.00(+12.05%)
Oct 30, 2018	8.100	8.400	8.000	8.300	7,922	+0.23(+2.82%)
Oct 29, 2018	7.000	8.400	6.950	8.072	35,792	+1.37(+20.48%)
Oct 26, 2018	7.500	7.500	6.600	6.700	34,090	-0.66(-8.99%)
Oct 25, 2018	7.200	7.900	7.100	7.362	22,951	+0.21(+2.94%)
Oct 24, 2018	7.660	8.000	7.100	7.152	15,138	-0.67(-8.57%)
Oct 23, 2018	7.600	8.411	6.800	7.822	26,384	-0.68(-7.98%)
Oct 22, 2018	8.750	9.011	8.500	8.500	20,975	-0.25(-2.86%)
Oct 19, 2018	9.010	9.010	8.700	8.750	9,660	-0.26(-2.90%)
Oct 18, 2018	9.021	9.200	8.593	9.011	5,077	-0.02(-0.17%)
Oct 17, 2018	9.015	9.300	8.510	9.026	8,255	+0.01(+0.11%)
Oct 16, 2018	9.100	9.400	9.015	9.016	7,870	-0.05(-0.52%)
Oct 15, 2018	9.300	9.300	9.014	9.063	7,160	-0.14(-1.49%)
Oct 12, 2018	9.400	9.400	9.200	9.200	6,140	+0.10(+1.10%)
Oct 11, 2018	9.000	9.450	9.000	9.100	5,788	+0.10(+1.11%)
Oct 10, 2018	9.700	9.700	8.800	9.000	35,139	-0.77(-7.92%)
Oct 09, 2018	10.70	10.70	9.502	9.774	40,047	-0.63(-6.02%)
Oct 08, 2018	10.60	10.80	10.40	10.40	3,354	-0.30(-2.80%)
Oct 05, 2018	10.90	10.90	10.30	10.70	10,230	-0.10(-0.93%)
Oct 04, 2018	10.60	10.80	10.60	10.80	5,904	+0.10(+0.93%)
Oct 03, 2018	10.70	10.90	10.50	10.70	8,412	+0.10(+0.94%)
Oct 02, 2018	10.70	10.80	10.50	10.60	5,660	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.