Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.00	24.00	23.18	23.58	215,843	-0.39(-1.63%)
Oct 30, 2019	24.00	24.10	23.15	23.97	270,628	-0.07(-0.29%)
Oct 29, 2019	23.73	24.16	23.67	24.04	244,345	+0.17(+0.71%)
Oct 28, 2019	22.95	23.90	22.82	23.87	311,385	+1.06(+4.65%)
Oct 25, 2019	22.59	23.39	22.52	22.81	264,300	+0.34(+1.51%)
Oct 24, 2019	22.51	22.88	22.00	22.47	269,593	+0.82(+3.79%)
Oct 23, 2019	21.47	21.86	21.43	21.65	85,563	+0.21(+0.98%)
Oct 22, 2019	21.48	21.72	21.22	21.44	120,053	-0.12(-0.56%)
Oct 21, 2019	21.13	21.67	21.13	21.56	114,437	+0.67(+3.21%)
Oct 18, 2019	20.77	21.12	20.73	20.89	106,200	+0.00(+0.00%)
Oct 17, 2019	20.91	21.02	20.75	20.89	92,068	+0.08(+0.38%)
Oct 16, 2019	20.65	21.13	20.64	20.81	99,704	+0.21(+1.02%)
Oct 15, 2019	20.39	20.87	20.32	20.60	157,803	+0.25(+1.23%)
Oct 14, 2019	19.93	20.49	19.79	20.35	135,476	+0.35(+1.75%)
Oct 11, 2019	19.84	20.42	19.79	20.00	115,200	+0.56(+2.88%)
Oct 10, 2019	19.57	19.74	19.43	19.44	75,787	-0.03(-0.15%)
Oct 09, 2019	19.68	19.68	19.39	19.47	47,390	+0.04(+0.21%)
Oct 08, 2019	19.76	19.83	19.40	19.43	73,730	-0.66(-3.29%)
Oct 07, 2019	19.81	20.20	19.81	20.09	68,695	+0.14(+0.70%)
Oct 04, 2019	19.73	19.95	19.52	19.95	82,000	+0.28(+1.42%)
Oct 03, 2019	19.92	20.05	19.49	19.67	120,757	-0.35(-1.75%)
Oct 02, 2019	19.89	20.14	19.72	20.02	135,749	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.