Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.71	11.71	11.67	11.67	4,851,588	-0.02(-0.13%)
Oct 30, 2019	11.69	11.70	11.66	11.69	3,168,355	+0.00(+0.00%)
Oct 29, 2019	11.72	11.72	11.67	11.69	2,273,883	-0.02(-0.20%)
Oct 28, 2019	11.73	11.74	11.70	11.71	2,438,042	-0.02(-0.13%)
Oct 25, 2019	11.73	11.74	11.71	11.73	3,255,376	-0.01(-0.07%)
Oct 24, 2019	11.73	11.75	11.73	11.73	2,124,679	+0.00(+0.00%)
Oct 23, 2019	11.72	11.74	11.71	11.73	4,185,937	+0.02(+0.20%)
Oct 22, 2019	11.70	11.71	11.68	11.71	2,283,877	+0.02(+0.13%)
Oct 21, 2019	11.72	11.72	11.69	11.70	3,233,292	-0.01(-0.11%)
Oct 18, 2019	11.72	11.73	11.70	11.71	2,281,859	-0.02(-0.13%)
Oct 17, 2019	11.74	11.74	11.71	11.72	2,853,479	-0.01(-0.07%)
Oct 16, 2019	11.70	11.73	11.69	11.73	2,510,096	+0.03(+0.27%)
Oct 15, 2019	11.72	11.72	11.68	11.70	3,157,598	-0.02(-0.13%)
Oct 14, 2019	11.65	11.72	11.65	11.72	3,465,963	+0.07(+0.60%)
Oct 11, 2019	11.65	11.66	11.64	11.65	3,133,302	+0.02(+0.13%)
Oct 10, 2019	11.61	11.65	11.61	11.63	2,625,107	+0.02(+0.13%)
Oct 09, 2019	11.63	11.64	11.61	11.61	2,115,418	+0.01(+0.07%)
Oct 08, 2019	11.61	11.63	11.60	11.61	2,603,377	-0.02(-0.13%)
Oct 07, 2019	11.62	11.63	11.61	11.62	2,365,625	+0.01(+0.07%)
Oct 04, 2019	11.63	11.65	11.61	11.61	2,974,897	+0.01(+0.07%)
Oct 03, 2019	11.62	11.64	11.58	11.61	2,464,794	-0.02(-0.13%)
Oct 02, 2019	11.63	11.65	11.57	11.62	3,810,256	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.