Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.600	1.800	1.600	1.690	25,012	+0.08(+4.97%)
Oct 30, 2019	1.600	1.640	1.600	1.610	3,888	+0.00(+0.00%)
Oct 29, 2019	1.610	1.640	1.600	1.610	18,708	+0.01(+0.63%)
Oct 28, 2019	1.580	1.640	1.580	1.600	6,024	+0.00(+0.00%)
Oct 25, 2019	1.530	1.605	1.530	1.600	11,600	+0.02(+1.27%)
Oct 24, 2019	1.540	1.580	1.500	1.580	58,121	+0.03(+2.16%)
Oct 23, 2019	1.570	1.602	1.540	1.547	40,432	-0.02(-1.49%)
Oct 22, 2019	1.610	1.610	1.570	1.570	35,609	-0.06(-3.68%)
Oct 21, 2019	1.570	1.630	1.570	1.630	19,406	+0.08(+4.95%)
Oct 18, 2019	1.610	1.610	1.550	1.553	29,000	-0.01(-0.44%)
Oct 17, 2019	1.580	1.622	1.550	1.560	27,703	-0.03(-1.89%)
Oct 16, 2019	1.650	1.650	1.590	1.590	977	-0.08(-4.79%)
Oct 15, 2019	1.630	1.670	1.550	1.670	25,086	+0.07(+4.37%)
Oct 14, 2019	1.650	1.662	1.560	1.600	62,653	-0.08(-4.76%)
Oct 11, 2019	1.670	1.680	1.600	1.680	19,200	+0.05(+3.07%)
Oct 10, 2019	1.660	1.710	1.630	1.630	49,477	-0.03(-1.81%)
Oct 09, 2019	1.660	1.730	1.660	1.660	7,131	-0.09(-5.14%)
Oct 08, 2019	1.640	1.750	1.640	1.750	12,149	+0.05(+2.94%)
Oct 07, 2019	1.700	1.712	1.650	1.700	13,256	+0.00(+0.00%)
Oct 04, 2019	1.670	1.700	1.670	1.700	400	+0.03(+1.80%)
Oct 03, 2019	1.710	1.710	1.631	1.670	1,062	+0.01(+0.60%)
Oct 02, 2019	1.680	1.730	1.640	1.660	18,799	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.