Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.41	100.21	98.13	99.42	1,468,529	+0.82(+0.83%)
Oct 29, 2020	98.58	100.02	97.33	98.60	1,404,914	+0.04(+0.04%)
Oct 28, 2020	99.27	100.55	98.46	98.56	951,058	-1.65(-1.64%)
Oct 27, 2020	102.08	102.70	100.15	100.21	844,504	-1.77(-1.74%)
Oct 26, 2020	101.75	102.38	101.14	101.98	759,406	-0.39(-0.38%)
Oct 23, 2020	102.92	103.30	101.79	102.38	464,417	-0.08(-0.08%)
Oct 22, 2020	101.45	102.82	100.95	102.45	781,287	+1.09(+1.08%)
Oct 21, 2020	100.56	101.85	99.70	101.36	1,311,850	+0.25(+0.25%)
Oct 20, 2020	102.61	102.98	100.99	101.12	1,109,132	-0.97(-0.95%)
Oct 19, 2020	104.33	104.78	101.98	102.08	733,028	-2.36(-2.26%)
Oct 16, 2020	105.21	105.66	104.42	104.45	632,803	-0.87(-0.83%)
Oct 15, 2020	105.10	105.70	104.56	105.32	510,527	-0.10(-0.09%)
Oct 14, 2020	105.91	106.74	105.31	105.41	509,072	-0.99(-0.93%)
Oct 13, 2020	106.26	107.15	105.60	106.41	519,229	+0.15(+0.14%)
Oct 12, 2020	105.55	106.85	105.55	106.26	548,552	+1.10(+1.05%)
Oct 09, 2020	104.01	105.22	103.33	105.16	718,238	+1.37(+1.32%)
Oct 08, 2020	104.56	104.72	103.21	103.78	689,346	-0.28(-0.27%)
Oct 07, 2020	104.00	104.71	103.06	104.07	696,973	-0.05(-0.04%)
Oct 06, 2020	104.00	105.22	103.48	104.11	805,280	+0.11(+0.10%)
Oct 05, 2020	103.07	104.27	102.31	104.00	635,150	+0.81(+0.78%)
Oct 02, 2020	102.56	104.22	102.47	103.20	578,744	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.