Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.095	5.111	4.930	4.969	317,331	-0.14(-2.77%)
Oct 29, 2020	4.938	5.205	4.812	5.111	465,968	+0.14(+2.85%)
Oct 28, 2020	5.079	5.111	4.898	4.969	352,998	-0.20(-3.81%)
Oct 27, 2020	5.378	5.378	5.150	5.166	279,353	-0.19(-3.52%)
Oct 26, 2020	5.464	5.472	5.189	5.354	436,201	-0.16(-2.85%)
Oct 23, 2020	5.464	5.543	5.405	5.512	290,876	+0.07(+1.30%)
Oct 22, 2020	5.480	5.530	5.425	5.441	357,585	+0.02(+0.44%)
Oct 21, 2020	5.425	5.512	5.346	5.417	491,964	-0.05(-0.86%)
Oct 20, 2020	5.472	5.535	5.370	5.464	477,942	+0.05(+0.87%)
Oct 19, 2020	5.582	5.669	5.398	5.417	327,520	-0.13(-2.41%)
Oct 16, 2020	5.747	5.755	5.535	5.551	260,860	-0.22(-3.81%)
Oct 15, 2020	5.606	5.795	5.590	5.771	231,094	+0.11(+1.94%)
Oct 14, 2020	5.826	5.858	5.645	5.661	271,032	-0.16(-2.70%)
Oct 13, 2020	5.889	5.897	5.724	5.818	278,859	-0.08(-1.33%)
Oct 12, 2020	5.826	5.936	5.716	5.897	324,787	+0.05(+0.81%)
Oct 09, 2020	5.983	6.013	5.818	5.850	269,890	-0.15(-2.49%)
Oct 08, 2020	5.952	6.101	5.869	5.999	267,265	+0.07(+1.19%)
Oct 07, 2020	5.952	5.983	5.795	5.928	423,818	+0.01(+0.13%)
Oct 06, 2020	6.005	6.075	5.890	5.920	634,242	-0.01(-0.13%)
Oct 05, 2020	6.059	6.090	5.905	5.928	331,601	-0.06(-1.03%)
Oct 02, 2020	5.789	6.036	5.743	5.990	237,907	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.