Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.23	24.39	23.03	23.75	3,903,954	+0.54(+2.31%)
Oct 29, 2020	25.43	25.43	21.95	23.21	3,604,530	-4.66(-16.71%)
Oct 28, 2020	27.82	28.20	27.31	27.87	1,056,841	-0.70(-2.45%)
Oct 27, 2020	28.95	29.14	28.12	28.57	473,767	-0.18(-0.62%)
Oct 26, 2020	28.55	28.78	28.09	28.75	733,939	-0.28(-0.96%)
Oct 23, 2020	28.83	29.19	28.07	29.02	446,537	+0.09(+0.32%)
Oct 22, 2020	28.34	29.21	27.23	28.93	593,526	+0.00(+0.00%)
Oct 21, 2020	29.46	29.77	28.86	28.93	301,605	-0.53(-1.79%)
Oct 20, 2020	28.61	29.63	28.58	29.46	314,616	+1.09(+3.84%)
Oct 19, 2020	28.93	29.23	28.36	28.37	272,642	-0.40(-1.40%)
Oct 16, 2020	29.09	29.14	28.42	28.78	273,634	-0.33(-1.12%)
Oct 15, 2020	28.82	29.62	27.98	29.10	417,847	-0.44(-1.47%)
Oct 14, 2020	29.55	30.26	29.40	29.54	379,824	+0.02(+0.05%)
Oct 13, 2020	30.32	30.34	29.23	29.52	400,400	-1.04(-3.41%)
Oct 12, 2020	31.22	31.29	30.36	30.56	273,118	-0.74(-2.36%)
Oct 09, 2020	32.81	32.81	30.39	31.30	473,939	-1.26(-3.87%)
Oct 08, 2020	32.85	33.67	32.06	32.56	282,639	-0.09(-0.26%)
Oct 07, 2020	34.69	34.69	32.33	32.65	694,760	-1.76(-5.11%)
Oct 06, 2020	36.93	36.95	34.30	34.40	283,370	-1.53(-4.26%)
Oct 05, 2020	35.47	36.94	35.47	35.94	386,449	+1.12(+3.21%)
Oct 02, 2020	32.12	34.97	32.12	34.82	587,149	+1.73(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.