Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.452	2.494	2.432	2.444	62,664,456	-0.02(-0.90%)
Oct 29, 2020	2.301	2.496	2.268	2.467	109,559,352	+0.08(+3.40%)
Oct 28, 2020	2.478	2.492	2.382	2.385	97,065,928	-0.19(-7.31%)
Oct 27, 2020	2.607	2.609	2.570	2.574	49,733,108	-0.08(-2.92%)
Oct 26, 2020	2.677	2.680	2.607	2.651	43,731,196	-0.05(-1.78%)
Oct 23, 2020	2.769	2.776	2.677	2.699	45,998,072	-0.05(-1.74%)
Oct 22, 2020	2.658	2.747	2.647	2.747	49,764,840	+0.10(+3.62%)
Oct 21, 2020	2.640	2.673	2.603	2.651	55,773,180	-0.01(-0.55%)
Oct 20, 2020	2.592	2.680	2.585	2.666	70,110,824	+0.10(+3.88%)
Oct 19, 2020	2.548	2.636	2.529	2.566	63,247,284	+0.04(+1.46%)
Oct 16, 2020	2.588	2.592	2.526	2.529	55,903,680	-0.06(-2.42%)
Oct 15, 2020	2.581	2.610	2.559	2.592	51,964,144	-0.04(-1.68%)
Oct 14, 2020	2.680	2.710	2.633	2.636	48,317,700	-0.03(-1.11%)
Oct 13, 2020	2.636	2.677	2.603	2.666	38,658,836	-0.03(-0.96%)
Oct 12, 2020	2.673	2.699	2.640	2.692	20,540,730	+0.02(+0.69%)
Oct 09, 2020	2.710	2.717	2.651	2.673	55,904,224	-0.05(-1.76%)
Oct 08, 2020	2.629	2.725	2.621	2.721	49,916,164	+0.10(+3.80%)
Oct 07, 2020	2.633	2.655	2.570	2.621	40,931,684	-0.02(-0.84%)
Oct 06, 2020	2.769	2.773	2.629	2.644	51,966,552	-0.01(-0.55%)
Oct 05, 2020	2.566	2.688	2.537	2.658	81,790,024	+0.14(+5.41%)
Oct 02, 2020	2.544	2.581	2.505	2.522	74,298,296	-0.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.