Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.63 16.72 16.44 16.55 2,112,781 -0.15(-0.89%)
Oct 28, 2021 16.54 16.75 16.52 16.70 2,278,338 +0.17(+1.00%)
Oct 27, 2021 16.36 16.61 16.35 16.54 1,692,753 +0.22(+1.33%)
Oct 26, 2021 16.21 16.32 1,462,772 +0.15(+0.92%)
Oct 25, 2021 16.26 16.28 16.12 16.17 1,311,018 -0.09(-0.54%)
Oct 22, 2021 16.22 16.38 16.21 16.26 1,354,897 +0.06(+0.38%)
Oct 21, 2021 16.37 16.37 16.15 16.20 2,616,557 -0.17(-1.06%)
Oct 20, 2021 16.26 16.42 16.21 16.37 2,034,971 +0.14(+0.86%)
Oct 19, 2021 16.31 16.31 16.18 16.23 1,913,742 -0.03(-0.16%)
Oct 18, 2021 16.11 16.30 16.07 16.26 1,785,608 +0.10(+0.59%)
Oct 15, 2021 16.35 16.39 16.15 16.16 2,025,958 -0.07(-0.43%)
Oct 14, 2021 16.21 16.29 16.11 16.23 1,825,017 +0.15(+0.92%)
Oct 13, 2021 15.86 16.12 15.84 16.08 1,831,804 +0.20(+1.26%)
Oct 12, 2021 15.88 15.98 15.81 15.88 1,982,450 +0.02(+0.11%)
Oct 11, 2021 15.88 15.97 15.79 15.87 1,560,709 +0.03(+0.22%)
Oct 08, 2021 15.70 15.92 15.69 15.83 2,186,172 +0.14(+0.89%)
Oct 07, 2021 15.87 16.04 15.64 15.69 3,507,700 -0.15(-0.93%)
Oct 06, 2021 15.30 15.85 15.24 15.84 2,690,512 +0.41(+2.65%)
Oct 05, 2021 15.47 15.51 15.22 15.43 2,643,521 -0.03(-0.23%)
Oct 04, 2021 15.56 15.68 15.43 15.47 4,232,103 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.