Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.97	13.02	12.97	13.00	3,285,095	+0.01(+0.07%)
Oct 28, 2021	13.00	13.01	12.98	12.99	2,296,733	+0.00(+0.00%)
Oct 27, 2021	12.98	13.00	12.96	12.99	2,982,779	+0.01(+0.07%)
Oct 26, 2021	13.00			12.98	2,555,120	+0.01(+0.07%)
Oct 25, 2021	12.96	12.98	12.93	12.98	3,439,036	+0.03(+0.20%)
Oct 22, 2021	13.00	13.00	12.94	12.95	4,928,632	-0.03(-0.27%)
Oct 21, 2021	12.95	12.99	12.95	12.98	3,457,048	+0.01(+0.07%)
Oct 20, 2021	12.92	12.99	12.92	12.98	6,820,030	+0.05(+0.40%)
Oct 19, 2021	12.97	12.98	12.91	12.92	4,876,915	-0.04(-0.33%)
Oct 18, 2021	12.95	12.97	12.92	12.97	2,270,772	+0.02(+0.19%)
Oct 15, 2021	13.02	13.02	12.93	12.94	4,026,198	-0.05(-0.40%)
Oct 14, 2021	12.97	13.02	12.96	12.99	6,344,801	+0.04(+0.33%)
Oct 13, 2021	12.87	12.96	12.87	12.95	4,378,861	+0.10(+0.80%)
Oct 12, 2021	12.77	12.87	12.77	12.85	3,032,634	+0.06(+0.47%)
Oct 11, 2021	12.75	12.80	12.75	12.79	1,508,466	+0.03(+0.20%)
Oct 08, 2021	12.80	12.80	12.74	12.76	2,792,507	-0.01(-0.07%)
Oct 07, 2021	12.84	12.84	12.77	12.77	4,119,905	-0.03(-0.27%)
Oct 06, 2021	12.76	12.81	12.72	12.81	3,808,589	+0.04(+0.34%)
Oct 05, 2021	12.83	12.83	12.75	12.76	3,282,326	-0.03(-0.27%)
Oct 04, 2021	12.90	12.91	12.80	12.80	3,765,134	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.