Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.49	100.37	97.02	99.21	528,182	+1.70(+1.74%)
Oct 28, 2021	96.27	98.36	95.46	97.51	273,885	+1.11(+1.16%)
Oct 27, 2021	98.05	99.81	96.32	96.40	400,868	-1.10(-1.13%)
Oct 26, 2021	96.06			97.50	748,764	+7.69(+8.57%)
Oct 25, 2021	90.31	90.37	89.37	89.81	188,734	-0.79(-0.87%)
Oct 22, 2021	91.37	91.73	90.46	90.60	96,338	-0.45(-0.50%)
Oct 21, 2021	90.18	91.14	89.28	91.05	166,451	+0.86(+0.96%)
Oct 20, 2021	89.00	90.61	88.49	90.18	207,947	+1.28(+1.44%)
Oct 19, 2021	90.77	90.77	88.51	88.91	252,963	-1.34(-1.48%)
Oct 18, 2021	88.75	90.81	88.05	90.24	221,033	+0.73(+0.82%)
Oct 15, 2021	90.37	90.95	89.45	89.51	171,632	+0.11(+0.12%)
Oct 14, 2021	87.82	89.43	87.00	89.41	216,311	+2.56(+2.95%)
Oct 13, 2021	88.04	88.04	86.44	86.84	230,034	-1.33(-1.50%)
Oct 12, 2021	88.40	89.00	87.83	88.17	165,367	-0.29(-0.33%)
Oct 11, 2021	91.72	91.78	88.40	88.45	180,153	-3.57(-3.88%)
Oct 08, 2021	92.80	93.31	91.88	92.03	86,443	-0.85(-0.92%)
Oct 07, 2021	92.32	93.61	91.50	92.88	136,151	+1.59(+1.75%)
Oct 06, 2021	91.67	92.31	89.31	91.29	293,011	-1.40(-1.51%)
Oct 05, 2021	92.79	93.57	91.73	92.69	263,254	+0.33(+0.35%)
Oct 04, 2021	93.44	94.27	92.25	92.36	268,426	-0.92(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.