Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9000	0.9190	0.9000	0.9066	255,580	-0.00(-0.04%)
Oct 28, 2021	0.8989	0.9190	0.8801	0.9070	398,111	+0.01(+1.43%)
Oct 27, 2021	0.9000	0.9090	0.8900	0.8942	448,416	-0.01(-1.61%)
Oct 26, 2021	0.9300			0.9088	500,144	-0.02(-1.77%)
Oct 25, 2021	0.9000	0.9800	0.8860	0.9252	1,144,359	+0.01(+1.11%)
Oct 22, 2021	0.9400			0.9150	1,062,372	-0.04(-4.69%)
Oct 21, 2021	0.9500	0.9700	0.9350	0.9600	641,481	+0.01(+1.05%)
Oct 20, 2021	1.000	1.010	0.9306	0.9500	1,440,691	-0.06(-5.94%)
Oct 19, 2021	1.000	1.030	0.9950	1.010	827,718	+0.01(+1.30%)
Oct 18, 2021	1.000	1.020	0.9840	0.9970	531,428	-0.00(-0.30%)
Oct 15, 2021	0.9900	1.040	0.9733	1.000	743,164	+0.01(+0.92%)
Oct 14, 2021	1.035	1.035	0.9800	0.9909	735,030	-0.06(-5.63%)
Oct 13, 2021	0.9800	1.050	0.9801	1.050	1,387,252	+0.08(+7.84%)
Oct 12, 2021	0.9851	0.9900	0.9600	0.9737	1,245,579	+0.02(+2.03%)
Oct 11, 2021	0.9000	1.050	0.8806	0.9543	3,126,814	+0.05(+5.04%)
Oct 08, 2021	0.9050	0.9091	0.8900	0.9085	524,870	+0.03(+3.57%)
Oct 07, 2021	0.8800	0.8900	0.8721	0.8772	592,384	-0.01(-0.60%)
Oct 06, 2021	0.8900	0.8998	0.8717	0.8825	520,559	-0.01(-1.29%)
Oct 05, 2021	0.9200	0.9400	0.8700	0.8940	933,467	-0.03(-3.47%)
Oct 04, 2021	0.9100	0.9652	0.8910	0.9261	735,026	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.