Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	338.21	339.98	337.96	339.70	3,142,117	+0.88(+0.26%)
Oct 28, 2021	337.35	338.90	337.35	338.82	2,624,358	+2.20(+0.65%)
Oct 27, 2021	339.57	339.77	336.60	336.62	3,733,432	-2.39(-0.70%)
Oct 26, 2021	340.02			339.01	3,353,836	-0.05(-0.01%)
Oct 25, 2021	338.88	339.38	337.87	339.06	2,652,791	+0.77(+0.23%)
Oct 22, 2021	337.56	339.13	336.94	338.29	4,083,452	+0.74(+0.22%)
Oct 21, 2021	337.01	337.68	335.98	337.55	2,364,977	-0.07(-0.02%)
Oct 20, 2021	336.18	338.14	336.05	337.62	3,027,405	+1.49(+0.44%)
Oct 19, 2021	335.38	336.18	334.56	336.13	2,508,061	+1.86(+0.56%)
Oct 18, 2021	333.17	334.87	332.13	334.27	3,486,187	-0.33(-0.10%)
Oct 15, 2021	333.46	334.82	332.77	334.60	4,436,248	+3.64(+1.10%)
Oct 14, 2021	329.14	331.05	328.57	330.96	4,765,373	+4.97(+1.52%)
Oct 13, 2021	326.05	326.62	323.37	326.00	4,420,416	+0.10(+0.03%)
Oct 12, 2021	327.51	328.09	325.33	325.89	5,377,633	-1.14(-0.35%)
Oct 11, 2021	329.57	331.37	326.92	327.03	4,319,491	-2.42(-0.73%)
Oct 08, 2021	329.82	330.33	328.55	329.45	3,859,087	-0.10(-0.03%)
Oct 07, 2021	328.82	331.57	328.78	329.54	5,594,837	+3.33(+1.02%)
Oct 06, 2021	322.76	326.39	320.86	326.21	6,615,813	+0.94(+0.29%)
Oct 05, 2021	323.38	326.92	322.75	325.28	4,032,482	+2.96(+0.92%)
Oct 04, 2021	324.78	326.13	320.48	322.32	7,421,595	-3.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.