Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	132.74	136.93	132.73	134.17	779,930	+0.18(+0.14%)
Oct 28, 2022	131.20	134.58	131.17	133.99	312,762	+2.59(+1.97%)
Oct 27, 2022	132.75	134.54	131.33	131.40	466,405	+0.76(+0.58%)
Oct 26, 2022	132.56	133.74	130.20	130.63	364,972	-1.10(-0.84%)
Oct 25, 2022	127.25	131.85	126.58	131.74	550,900	+4.02(+3.15%)
Oct 24, 2022	125.94	128.68	124.32	127.71	718,285	+2.86(+2.29%)
Oct 21, 2022	120.41	125.20	120.29	124.85	487,669	+5.31(+4.44%)
Oct 20, 2022	123.21	124.34	118.89	119.54	593,781	-3.13(-2.55%)
Oct 19, 2022	122.49	124.55	121.54	122.67	409,642	-1.30(-1.05%)
Oct 18, 2022	126.66	127.32	123.38	123.97	496,513	+0.53(+0.43%)
Oct 17, 2022	121.21	124.12	121.14	123.44	761,283	+5.43(+4.60%)
Oct 14, 2022	119.69	120.50	117.27	118.01	592,180	-0.48(-0.41%)
Oct 13, 2022	112.69	119.19	110.92	118.49	1,047,077	+1.81(+1.55%)
Oct 12, 2022	118.14	118.79	116.66	116.68	444,120	-1.36(-1.16%)
Oct 11, 2022	117.87	120.59	116.93	118.05	705,092	-0.33(-0.28%)
Oct 10, 2022	119.91	120.04	117.50	118.38	431,710	-2.22(-1.84%)
Oct 07, 2022	123.52	123.52	119.56	120.59	434,449	-4.52(-3.61%)
Oct 06, 2022	123.60	125.65	122.81	125.11	607,723	+1.15(+0.93%)
Oct 05, 2022	122.06	125.22	121.43	123.96	466,455	-1.67(-1.33%)
Oct 04, 2022	122.29	125.69	122.28	125.63	1,295,190	+6.53(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.