Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.980	8.050	7.800	7.980	644,990	-0.27(-3.27%)
Oct 28, 2022	8.250	8.320	8.240	8.250	620,237	-0.32(-3.73%)
Oct 27, 2022	8.370	8.700	8.370	8.570	471,233	-0.09(-1.04%)
Oct 26, 2022	8.400	8.740	8.400	8.660	755,489	+0.15(+1.76%)
Oct 25, 2022	8.340	8.510	8.340	8.510	640,204	+0.17(+2.04%)
Oct 24, 2022	8.385	8.460	8.155	8.340	673,178	-1.14(-12.03%)
Oct 21, 2022	9.348	9.480	9.293	9.480	290,698	+0.00(+0.00%)
Oct 20, 2022	9.750	9.750	9.470	9.480	353,884	+0.15(+1.61%)
Oct 19, 2022	9.380	9.530	9.310	9.330	230,930	-0.35(-3.62%)
Oct 18, 2022	9.650	9.820	9.600	9.680	444,662	-0.21(-2.12%)
Oct 17, 2022	9.600	9.930	9.600	9.890	624,300	+0.29(+3.07%)
Oct 14, 2022	9.500	9.840	9.500	9.595	389,983	-0.12(-1.29%)
Oct 13, 2022	9.460	9.820	9.460	9.720	289,217	-0.05(-0.51%)
Oct 12, 2022	9.720	9.860	9.720	9.770	341,636	+0.10(+1.03%)
Oct 11, 2022	9.500	9.820	9.500	9.670	367,853	-0.25(-2.52%)
Oct 10, 2022	10.05	10.05	9.910	9.920	318,184	-0.13(-1.29%)
Oct 07, 2022	10.00	10.22	10.00	10.05	319,163	-0.29(-2.80%)
Oct 06, 2022	10.10	10.39	10.10	10.34	306,484	-0.08(-0.77%)
Oct 05, 2022	10.20	10.48	9.715	10.42	346,271	+0.38(+3.78%)
Oct 04, 2022	9.520	10.13	9.520	10.04	622,482	+0.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.