Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	110.95	111.33	109.90	110.77	1,583,221	+0.19(+0.17%)
Oct 30, 2023	109.58	110.69	109.16	110.58	1,148,093	+0.88(+0.80%)
Oct 27, 2023	109.71	110.72	109.13	109.71	1,309,328	-0.27(-0.25%)
Oct 26, 2023	111.26	111.69	109.80	109.98	1,873,569	-1.43(-1.28%)
Oct 25, 2023	109.64	111.98	109.39	111.41	1,836,370	+1.92(+1.75%)
Oct 24, 2023	109.17	110.29	108.84	109.50	1,197,802	+0.50(+0.46%)
Oct 23, 2023	109.56	110.69	108.86	109.00	1,278,026	-0.69(-0.63%)
Oct 20, 2023	111.29	111.63	109.44	109.69	1,166,424	-1.06(-0.96%)
Oct 19, 2023	111.40	111.85	109.58	110.75	1,134,563	-0.96(-0.86%)
Oct 18, 2023	111.09	112.75	110.77	111.71	1,027,183	+0.85(+0.76%)
Oct 17, 2023	109.50	110.90	109.05	110.87	1,050,216	+1.19(+1.08%)
Oct 16, 2023	110.98	111.01	109.07	109.68	1,396,738	-0.57(-0.52%)
Oct 13, 2023	108.01	110.27	107.53	110.25	1,112,228	+1.73(+1.60%)
Oct 12, 2023	111.47	111.65	107.51	108.52	1,840,903	-3.11(-2.79%)
Oct 11, 2023	113.17	113.65	110.98	111.64	1,009,486	-1.20(-1.06%)
Oct 10, 2023	112.83	113.30	111.41	112.83	1,402,403	+1.08(+0.97%)
Oct 09, 2023	111.89	113.02	110.93	111.75	1,298,166	-0.15(-0.13%)
Oct 06, 2023	112.97	113.35	108.70	111.90	1,885,102	-1.50(-1.32%)
Oct 05, 2023	116.66	117.19	113.33	113.40	1,286,874	-3.68(-3.14%)
Oct 04, 2023	116.90	117.39	115.61	117.08	1,120,409	-0.09(-0.07%)
Oct 03, 2023	117.47	118.52	116.70	117.16	1,069,185	-1.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.