Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	147.42	150.34	146.16	148.33	432,708	-0.54(-0.36%)
Oct 30, 2023	151.18	151.98	147.71	148.88	307,502	-1.51(-1.01%)
Oct 27, 2023	149.40	152.39	148.98	150.39	428,700	+0.96(+0.65%)
Oct 26, 2023	150.47	153.33	144.87	149.43	716,590	+0.31(+0.21%)
Oct 25, 2023	146.60	150.44	146.60	149.11	463,686	+2.25(+1.53%)
Oct 24, 2023	146.20	148.33	145.85	146.86	366,003	+1.77(+1.22%)
Oct 23, 2023	146.29	146.82	144.12	145.09	382,882	-2.17(-1.48%)
Oct 20, 2023	149.19	150.18	146.62	147.26	275,190	-2.47(-1.65%)
Oct 19, 2023	154.52	154.52	148.91	149.73	385,805	-4.38(-2.84%)
Oct 18, 2023	153.44	156.41	152.48	154.11	412,634	-1.82(-1.17%)
Oct 17, 2023	151.49	157.29	151.49	155.93	391,893	+3.62(+2.38%)
Oct 16, 2023	152.35	154.63	148.25	152.31	520,225	+0.38(+0.25%)
Oct 13, 2023	152.64	153.63	150.20	151.92	325,273	+0.04(+0.03%)
Oct 12, 2023	152.17	155.37	149.24	151.88	436,977	-2.32(-1.51%)
Oct 11, 2023	155.05	156.85	151.35	154.21	325,064	-1.77(-1.14%)
Oct 10, 2023	159.27	160.52	155.67	155.98	311,225	-1.25(-0.79%)
Oct 09, 2023	154.38	159.04	154.38	157.22	295,185	+4.84(+3.18%)
Oct 06, 2023	149.99	153.40	147.32	152.39	415,222	+3.41(+2.29%)
Oct 05, 2023	145.44	149.95	144.49	148.97	328,102	+2.49(+1.70%)
Oct 04, 2023	151.82	151.82	144.13	146.49	541,124	-5.33(-3.51%)
Oct 03, 2023	150.55	152.95	150.02	151.82	517,019	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.