Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.2870
0.2870
0.2750
0.2870
42,926
-0.00(-1.37%)
Oct 30, 2023
0.2897
0.2980
0.2717
0.2910
35,612
-0.00(-1.36%)
Oct 27, 2023
0.2950
0.2950
0.2607
0.2950
66,147
+0.01(+2.08%)
Oct 26, 2023
0.2900
0.2949
0.2600
0.2890
105,948
+0.02(+7.04%)
Oct 25, 2023
0.2600
0.2703
0.2600
0.2700
94,490
+0.00(+0.71%)
Oct 24, 2023
0.3187
0.3187
0.2500
0.2681
701,231
-0.04(-13.79%)
Oct 23, 2023
0.3100
0.3150
0.3000
0.3110
92,460
+0.00(+0.97%)
Oct 20, 2023
0.3350
0.3350
0.3000
0.3080
145,486
-0.01(-2.19%)
Oct 19, 2023
0.3182
0.3199
0.3006
0.3149
86,230
+0.00(+1.58%)
Oct 18, 2023
0.3202
0.3285
0.3005
0.3100
97,933
-0.00(-0.32%)
Oct 17, 2023
0.3195
0.3300
0.3050
0.3110
55,845
+0.00(+1.30%)
Oct 16, 2023
0.3157
0.3240
0.3000
0.3070
177,565
-0.02(-5.25%)
Oct 13, 2023
0.3008
0.3240
0.3001
0.3240
56,346
+0.01(+4.55%)
Oct 12, 2023
0.3040
0.3222
0.3000
0.3099
111,347
+0.00(+0.98%)
Oct 11, 2023
0.3143
0.3268
0.3030
0.3069
56,720
-0.01(-2.11%)
Oct 10, 2023
0.3200
0.3464
0.3090
0.3135
40,266
+0.00(+1.13%)
Oct 09, 2023
0.3238
0.3238
0.3001
0.3100
45,180
+0.00(+0.52%)
Oct 06, 2023
0.3300
0.3305
0.3000
0.3084
46,693
-0.01(-1.78%)
Oct 05, 2023
0.3136
0.3464
0.3050
0.3140
85,973
+0.00(+1.29%)
Oct 04, 2023
0.3172
0.3239
0.3020
0.3100
49,446
-0.00(-1.12%)
Oct 03, 2023
0.3200
0.3227
0.3003
0.3135
105,621
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.