J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 119.21 119.90 117.04 117.41 1,857,617 -2.69(-2.24%)
Nov 29, 2021 121.81 122.17 119.91 120.10 801,357 -1.47(-1.21%)
Nov 26, 2021 122.76 124.66 121.25 121.56 624,357 -1.25(-1.02%)
Nov 24, 2021 124.40 124.40 121.59 122.82 1,151,292 -1.23(-1.00%)
Nov 23, 2021 121.85 125.03 121.35 124.05 2,161,487 +6.67(+5.69%)
Nov 22, 2021 115.24 118.72 115.20 117.38 885,072 +1.98(+1.71%)
Nov 19, 2021 117.22 117.83 115.23 115.40 874,527 -1.43(-1.22%)
Nov 18, 2021 117.72 117.17 115.67 116.83 695,355 -1.81(-1.53%)
Nov 17, 2021 117.90 119.03 117.72 118.64 643,597 +0.27(+0.23%)
Nov 16, 2021 119.89 120.18 118.33 118.37 517,267 -1.31(-1.09%)
Nov 15, 2021 117.99 119.84 117.67 119.68 669,433 +1.69(+1.43%)
Nov 12, 2021 117.07 118.78 116.66 117.99 741,992 +0.95(+0.81%)
Nov 11, 2021 117.86 117.98 116.65 117.04 675,745 -1.42(-1.20%)
Nov 10, 2021 118.79 118.46 534,274 +0.02(+0.02%)
Nov 09, 2021 116.95 119.34 116.62 118.45 911,932 +3.22(+2.80%)
Nov 08, 2021 115.82 115.87 114.12 115.22 635,733 -0.64(-0.56%)
Nov 05, 2021 115.31 116.27 115.14 115.87 453,674 +0.89(+0.78%)
Nov 04, 2021 115.19 115.35 114.29 114.97 463,660 -0.52(-0.45%)
Nov 03, 2021 113.67 115.93 113.60 115.49 1,448,507 +1.53(+1.34%)
Nov 02, 2021 113.71 114.66 112.95 113.96 700,888 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.