Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.53	107.75	107.51	107.43	14,504,045	+0.18(+0.17%)
Nov 29, 2021	106.85	107.27	106.83	107.25	9,596,324	+0.06(+0.05%)
Nov 26, 2021	107.02	107.25	106.90	107.20	3,481,468	+0.76(+0.71%)
Nov 24, 2021	106.22	106.45	106.14	106.44	9,051,104	+0.24(+0.23%)
Nov 23, 2021	106.44	106.50	106.20	106.20	6,696,712	-0.42(-0.39%)
Nov 22, 2021	106.84	106.93	106.54	106.62	7,473,104	-0.52(-0.48%)
Nov 19, 2021	107.17	107.26	107.10	107.13	6,077,106	+0.21(+0.19%)
Nov 18, 2021	106.76	106.93	106.74	106.93	4,515,570	+0.09(+0.09%)
Nov 17, 2021	106.52	106.83	106.50	106.83	7,663,010	+0.25(+0.24%)
Nov 16, 2021	106.64	106.81	106.56	106.58	7,992,258	-0.04(-0.03%)
Nov 15, 2021	106.99	107.00	106.62	106.62	6,844,218	-0.39(-0.37%)
Nov 12, 2021	107.18	107.26	106.95	107.01	4,865,749	-0.02(-0.02%)
Nov 11, 2021	107.19	107.25	106.99	107.03	4,206,010	-0.20(-0.18%)
Nov 10, 2021	107.75			107.23	12,419,889	-0.73(-0.68%)
Nov 09, 2021	108.00	108.12	107.92	107.96	9,572,478	+0.30(+0.28%)
Nov 08, 2021	107.78	107.79	107.60	107.66	5,258,638	-0.20(-0.18%)
Nov 05, 2021	107.64	107.95	107.55	107.85	7,780,540	+0.42(+0.39%)
Nov 04, 2021	107.19	107.50	107.16	107.43	7,070,088	+0.36(+0.33%)
Nov 03, 2021	107.32	107.36	106.95	107.08	6,860,282	-0.22(-0.20%)
Nov 02, 2021	107.11	107.36	107.11	107.29	5,680,166	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.