Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.34	10.37	10.21	10.21	1,012,826	-0.09(-0.87%)
Nov 27, 2015	10.21	10.34	10.21	10.30	234,676	+0.07(+0.69%)
Nov 25, 2015	10.16	10.23	10.23	10.23	417,221	+0.06(+0.63%)
Nov 24, 2015	10.16	10.20	9.998	10.17	563,877	+0.00(+0.00%)
Nov 23, 2015	10.13	10.23	10.09	10.17	465,256	+0.04(+0.38%)
Nov 20, 2015	9.998	10.13	9.998	10.13	566,407	+0.20(+1.99%)
Nov 19, 2015	9.909	9.966	9.813	9.934	938,513	+0.04(+0.45%)
Nov 18, 2015	9.858	9.896	9.750	9.889	614,165	+0.02(+0.19%)
Nov 17, 2015	9.794	9.915	9.762	9.870	718,437	+0.08(+0.78%)
Nov 16, 2015	9.666	9.832	9.653	9.794	1,175,373	+0.12(+1.25%)
Nov 13, 2015	9.717	9.781	9.596	9.673	682,280	-0.04(-0.46%)
Nov 12, 2015	9.768	9.819	9.717	9.717	522,970	-0.08(-0.78%)
Nov 11, 2015	9.921	9.928	9.762	9.794	619,633	-0.13(-1.29%)
Nov 10, 2015	9.762	9.960	9.747	9.921	1,357,737	+0.17(+1.70%)
Nov 09, 2015	9.972	9.985	9.704	9.755	1,252,338	-0.22(-2.18%)
Nov 06, 2015	10.10	10.14	9.794	9.972	1,418,833	-0.18(-1.82%)
Nov 05, 2015	10.09	10.72	9.972	10.16	1,107,976	+0.06(+0.63%)
Nov 04, 2015	10.11	10.11	9.956	10.09	1,081,043	-0.02(-0.19%)
Nov 03, 2015	10.14	10.16	9.998	10.11	877,947	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.