Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.92	50.92	50.87	50.87	860,313	-0.03(-0.05%)
Nov 27, 2020	50.90	50.90	50.86	50.90	702,174	+0.04(+0.07%)
Nov 25, 2020	50.85	50.86	50.80	50.86	1,281,725	+0.01(+0.02%)
Nov 24, 2020	50.86	50.87	50.82	50.85	1,161,288	-0.02(-0.04%)
Nov 23, 2020	50.80	50.89	50.80	50.87	850,528	+0.05(+0.09%)
Nov 20, 2020	50.84	50.85	50.79	50.82	1,113,764	+0.06(+0.13%)
Nov 19, 2020	50.73	50.81	50.71	50.76	1,101,389	+0.09(+0.18%)
Nov 18, 2020	50.67	50.69	50.62	50.67	1,224,503	+0.06(+0.11%)
Nov 17, 2020	50.56	50.61	50.54	50.61	1,333,490	+0.11(+0.22%)
Nov 16, 2020	50.49	50.51	50.47	50.50	1,097,688	+0.03(+0.06%)
Nov 13, 2020	50.43	50.47	50.42	50.47	990,277	+0.06(+0.11%)
Nov 12, 2020	50.36	50.42	50.35	50.42	929,469	+0.06(+0.13%)
Nov 11, 2020	50.39	50.39	50.33	50.35	988,460	+0.04(+0.07%)
Nov 10, 2020	50.35	50.39	50.29	50.31	1,578,026	-0.06(-0.11%)
Nov 09, 2020	50.39	50.40	50.33	50.37	1,310,163	-0.07(-0.15%)
Nov 06, 2020	50.40	50.46	50.39	50.44	1,590,121	+0.06(+0.11%)
Nov 05, 2020	50.39	50.41	50.34	50.39	1,388,268	+0.08(+0.17%)
Nov 04, 2020	50.41	50.41	50.25	50.30	1,253,876	+0.20(+0.41%)
Nov 03, 2020	50.13	50.13	50.10	50.10	948,823	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.