Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.10	39.10	39.02	39.04	251,080	-0.04(-0.11%)
Nov 29, 2018	39.08	39.11	39.06	39.08	13,624	-0.02(-0.04%)
Nov 28, 2018	39.09	39.15	39.01	39.10	58,219	+0.02(+0.06%)
Nov 27, 2018	39.07	39.15	39.07	39.07	6,594	-0.05(-0.13%)
Nov 26, 2018	39.14	39.21	39.12	39.12	4,965	+0.01(+0.02%)
Nov 23, 2018	39.26	39.26	39.11	39.11	8,273	+0.03(+0.09%)
Nov 21, 2018		39.08	39.08	39.08	0	+0.05(+0.13%)
Nov 20, 2018	39.02	39.11	39.02	39.03	7,358	-0.06(-0.16%)
Nov 19, 2018	39.11	39.16	39.10	39.10	5,691	-0.07(-0.18%)
Nov 16, 2018	39.10	39.17	39.07	39.16	9,712	+0.11(+0.28%)
Nov 15, 2018	39.05	39.10	39.02	39.06	9,899	-0.09(-0.22%)
Nov 14, 2018	39.16	39.17	39.10	39.14	8,618	-0.10(-0.25%)
Nov 13, 2018	39.26	39.26	39.21	39.24	5,997	-0.02(-0.06%)
Nov 12, 2018	39.31	39.31	39.24	39.26	8,878	+0.02(+0.06%)
Nov 09, 2018	39.26	39.29	39.22	39.24	9,592	+0.03(+0.08%)
Nov 08, 2018	39.30	39.30	39.18	39.21	10,886	-0.05(-0.13%)
Nov 07, 2018	39.40	39.41	39.26	39.26	8,364	+0.09(+0.23%)
Nov 06, 2018	39.19	39.25	39.16	39.16	11,422	+0.02(+0.05%)
Nov 05, 2018	39.12	39.20	39.12	39.15	10,404	+0.06(+0.15%)
Nov 02, 2018	39.19	39.19	39.08	39.09	19,184	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.