Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.52	29.95	29.14	29.94	390,170	+0.38(+1.27%)
Nov 29, 2004	29.60	29.74	29.20	29.57	356,216	-0.02(-0.07%)
Nov 26, 2004	29.69	29.75	29.59	29.59	46,282	+0.05(+0.17%)
Nov 24, 2004	29.54	29.66	29.45	29.54	134,301	+0.06(+0.20%)
Nov 23, 2004	29.83	29.86	29.29	29.48	214,639	-0.46(-1.52%)
Nov 22, 2004	29.45	30.08	29.10	29.93	302,152	+0.56(+1.92%)
Nov 19, 2004	29.69	29.81	29.23	29.37	358,338	-0.32(-1.07%)
Nov 18, 2004	29.55	29.78	29.42	29.69	156,230	+0.23(+0.77%)
Nov 17, 2004	29.19	29.68	29.19	29.46	148,752	+0.39(+1.33%)
Nov 16, 2004	29.42	29.67	29.04	29.07	123,488	-0.36(-1.21%)
Nov 15, 2004	29.27	29.49	29.17	29.43	204,028	+0.16(+0.54%)
Nov 12, 2004	29.41	29.43	29.07	29.27	81,348	-0.06(-0.20%)
Nov 11, 2004	28.97	29.44	28.90	29.33	194,226	+0.37(+1.26%)
Nov 10, 2004	28.86	29.22	28.78	28.96	240,307	+0.02(+0.07%)
Nov 09, 2004	29.14	29.28	28.90	28.94	417,556	-0.01(-0.03%)
Nov 08, 2004	29.14	29.22	28.54	28.95	274,867	-0.09(-0.31%)
Nov 05, 2004	28.60	29.09	28.60	29.04	426,247	+0.48(+1.66%)
Nov 04, 2004	28.25	28.63	27.99	28.57	272,947	+0.41(+1.44%)
Nov 03, 2004	27.71	28.24	27.67	28.16	394,213	+0.74(+2.71%)
Nov 02, 2004	27.65	27.85	27.32	27.42	282,042	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.