Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	45.86	45.86	45.46	45.52	28,447	-0.25(-0.55%)
Nov 29, 2005	45.50	45.94	45.50	45.78	5,637	+0.45(+0.99%)
Nov 28, 2005	45.55	45.55	45.30	45.33	12,191	-0.18(-0.40%)
Nov 25, 2005	45.26	45.51	45.26	45.51	5,506	+0.27(+0.61%)
Nov 23, 2005	45.36	45.46	45.23	45.23	9,832	-0.14(-0.30%)
Nov 22, 2005	45.23	45.37	44.97	45.37	12,847	+0.23(+0.51%)
Nov 21, 2005	44.93	45.23	44.86	45.14	15,731	+0.30(+0.66%)
Nov 18, 2005	44.84	44.90	44.52	44.84	26,743	+0.26(+0.58%)
Nov 17, 2005	44.24	44.59	44.18	44.59	6,423	+0.66(+1.49%)
Nov 16, 2005	43.93	43.98	43.80	43.93	7,865	+0.03(+0.07%)
Nov 15, 2005	44.09	44.32	43.84	43.90	9,176	-0.15(-0.35%)
Nov 14, 2005	44.27	44.32	43.95	44.05	12,978	+0.22(+0.50%)
Nov 11, 2005	43.32	43.87	43.32	43.83	17,829	+0.54(+1.25%)
Nov 10, 2005	42.95	43.33	42.56	43.29	6,948	+0.48(+1.12%)
Nov 09, 2005	42.79	43.15	42.76	42.81	5,243	+0.02(+0.05%)
Nov 08, 2005	42.85	42.85	42.72	42.79	2,753	-0.26(-0.60%)
Nov 07, 2005	42.88	43.07	42.88	43.04	3,408	+0.24(+0.57%)
Nov 04, 2005	42.96	42.96	42.49	42.80	6,292	-0.08(-0.20%)
Nov 03, 2005	43.30	43.40	42.87	42.88	14,158	-0.24(-0.55%)
Nov 02, 2005	42.56	43.14	42.56	43.12	5,899	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.