Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.99	17.14	16.92	16.93	69,395	-0.05(-0.31%)
Nov 29, 2006	17.01	17.24	16.89	16.99	37,175	+0.05(+0.29%)
Nov 28, 2006	16.99	17.17	16.86	16.94	25,816	-0.06(-0.34%)
Nov 27, 2006	17.26	17.26	16.99	16.99	39,654	-0.31(-1.82%)
Nov 24, 2006	17.24	17.32	17.24	17.31	4,956	+0.01(+0.06%)
Nov 22, 2006	17.55	17.55	17.24	17.30	50,600	-0.26(-1.46%)
Nov 21, 2006	17.44	17.59	17.39	17.56	70,014	+0.07(+0.39%)
Nov 20, 2006	17.37	17.53	17.32	17.49	52,252	+0.11(+0.61%)
Nov 17, 2006	17.38	17.50	17.26	17.38	31,806	-0.01(-0.08%)
Nov 16, 2006	17.48	17.52	17.29	17.40	39,241	-0.13(-0.75%)
Nov 15, 2006	17.55	17.65	17.33	17.53	72,492	+0.03(+0.17%)
Nov 14, 2006	17.14	17.50	16.98	17.50	122,473	+0.36(+2.09%)
Nov 13, 2006	17.04	17.19	17.04	17.14	27,675	+0.10(+0.57%)
Nov 10, 2006	16.69	17.04	16.69	17.04	16,316	+0.30(+1.82%)
Nov 09, 2006	17.19	17.19	16.66	16.74	43,784	-0.40(-2.32%)
Nov 08, 2006	16.66	17.14	16.66	17.14	26,436	+0.39(+2.34%)
Nov 07, 2006	16.88	17.16	16.71	16.74	50,187	-0.14(-0.80%)
Nov 06, 2006	16.56	16.88	16.56	16.88	42,752	+0.32(+1.93%)
Nov 03, 2006	16.46	16.58	16.42	16.56	78,069	-0.03(-0.20%)
Nov 02, 2006	16.49	16.73	16.44	16.59	38,621	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.