Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	120.39	123.65	120.16	120.98	87,962	+1.24(+1.04%)
Nov 26, 2008	115.09	123.72	112.94	119.74	550,373	+6.42(+5.67%)
Nov 25, 2008	105.16	115.14	104.64	113.31	354,709	+10.06(+9.74%)
Nov 24, 2008	95.97	109.63	95.55	103.26	583,364	+9.56(+10.21%)
Nov 21, 2008	98.43	101.08	91.42	93.69	749,329	+0.59(+0.63%)
Nov 20, 2008	105.55	105.55	91.96	93.11	540,774	-14.79(-13.71%)
Nov 19, 2008	116.83	116.83	106.96	107.90	271,853	-8.18(-7.05%)
Nov 18, 2008	124.38	125.64	110.31	116.08	595,201	-10.27(-8.13%)
Nov 17, 2008	126.89	130.35	123.86	126.35	202,562	-2.23(-1.73%)
Nov 14, 2008	126.63	134.98	125.41	128.57	189,519	+0.33(+0.26%)
Nov 13, 2008	123.70	129.39	120.79	128.25	271,687	+3.00(+2.40%)
Nov 12, 2008	128.55	129.89	124.31	125.25	253,874	-5.65(-4.32%)
Nov 11, 2008	133.71	133.97	125.36	130.89	303,729	-3.61(-2.68%)
Nov 10, 2008	136.19	137.01	131.09	134.50	390,746	+5.60(+4.35%)
Nov 07, 2008	129.35	136.75	125.48	128.90	244,046	+2.23(+1.76%)
Nov 06, 2008	131.57	131.57	122.67	126.67	241,337	-3.82(-2.93%)
Nov 05, 2008	137.46	139.03	128.39	130.50	341,725	-9.47(-6.77%)
Nov 04, 2008	151.33	151.64	135.49	139.97	549,075	-8.91(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.