Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.70	38.02	37.60	37.96	486,422	+0.21(+0.56%)
Nov 27, 2009	37.23	38.05	37.22	37.75	327,472	-0.64(-1.68%)
Nov 25, 2009	38.31	38.43	38.22	38.39	329,000	+0.12(+0.32%)
Nov 24, 2009	38.31	38.34	37.99	38.27	1,079,962	-0.01(-0.02%)
Nov 23, 2009	38.31	38.51	38.17	38.28	788,794	+0.46(+1.21%)
Nov 20, 2009	37.64	37.88	37.63	37.82	333,863	-0.06(-0.15%)
Nov 19, 2009	38.19	38.19	37.66	37.88	504,872	-0.51(-1.32%)
Nov 18, 2009	38.33	38.42	38.12	38.38	342,980	+0.07(+0.19%)
Nov 17, 2009	38.15	38.35	38.04	38.31	434,277	+0.02(+0.06%)
Nov 16, 2009	38.02	38.50	38.01	38.29	570,754	+0.54(+1.42%)
Nov 13, 2009	37.67	37.91	37.49	37.75	520,895	+0.14(+0.39%)
Nov 12, 2009	37.99	38.15	37.51	37.61	754,372	-0.39(-1.03%)
Nov 11, 2009	38.10	38.28	37.83	38.00	522,568	+0.22(+0.57%)
Nov 10, 2009	37.70	37.89	37.57	37.78	555,205	+0.00(+0.00%)
Nov 09, 2009	37.10	37.78	37.10	37.78	427,500	+0.96(+2.61%)
Nov 06, 2009	36.46	36.89	36.42	36.82	592,944	+0.12(+0.32%)
Nov 05, 2009	36.32	36.73	36.24	36.70	704,384	+0.69(+1.93%)
Nov 04, 2009	36.39	36.63	35.97	36.01	1,036,064	-0.07(-0.18%)
Nov 03, 2009	35.66	36.09	35.63	36.08	2,102,147	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.